≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6969 成信實業*-創 / 乖離率河流圖(日)

6969 成信實業*-創

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.9-0.3-1.04%2.08%28.228.728.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1749.8萬37473股/筆28.472.59357.53.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39113.2萬381.03張/筆28.83+0.35 (+1.23%)

連續漲跌: 首日下跌  ( -0.3元 / -1.04%)

財報評分: 最新36分 / 平均35分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 成信實業*-創董事會通過內部稽核主管任命案 (公告訊息 08/06 15:28)

• 成信實業*-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:28)

• 成信實業*-創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:40)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因成信實業*-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:23)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6969 成信實業*-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1928.6-0.3-1.04%-12.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
10/1628.9+0.35+1.23%-11.8
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
10/1528.55-0.9-3.06%-12.9
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
10/1429.45-0.05-0.17%-10
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
10/1329.5-0.5-1.67%-9.6
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
10/1230-0.2-0.66%-7.89
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
10/0830.2-0.35-1.15%-7.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
10/0730.5500%-5.79
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
10/0630.55-0.75-2.4%-5.5
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
10/0531.3+1.3+4.33%-2.95
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
10/0230-0.45-1.48%-6.8
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
10/0130.45-0.9-2.87%-5.15
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
09/3031.35-0.3-0.95%-2.11
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
09/2931.65+1+3.26%-0.88
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
09/2430.65-1.15-3.62%-3.61
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09/2331.8-0.45-1.4%+0.37
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
09/2232.25-0.6-1.83%+2.23
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
09/2132.85-0.35-1.05%+4.57
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1833.2+0.8+2.47%+6.16
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
09/1732.4+0.4+1.25%+4.04
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
09/1632-0.2-0.62%+3.13
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
09/1532.2-0.45-1.38%+4.13
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
09/1432.65-1-2.97%+5.96
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
09/1133.65-0.6-1.75%+9.57
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
09/1034.25-0.25-0.72%+12
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
09/0934.5-2.45-6.63%+13.2
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
09/0836.95+3.15+9.32%+21.8
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
09/0733.8+0.4+1.2%+12
18.1
21.12
24.13
27.15
30.17
33.19
36.2
39.22
42.24
09/0433.4+0.05+0.15%+11.1
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
09/0333.35-1.05-3.05%+11.4
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
09/0234.4-0.5-1.43%+15.3
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
09/0134.9+0.3+0.87%+17.4
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
08/3134.6-0.55-1.56%+16.9
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
08/2835.15+0.35+1.01%+19.2
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
08/2734.8+1.15+3.42%+18.5
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
08/2633.65+0.45+1.36%+15.1
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2533.2-1.1-3.21%+13.9
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
08/2434.3-0.95-2.7%+18
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
08/2135.25+0.55+1.59%+21.7
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
08/2034.7-0.3-0.86%+20.3
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
08/1935+2.8+8.7%+21.9
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
08/1832.2-0.7-2.13%+12.6
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
08/1732.9+1.5+4.78%+15.3
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
08/1431.4-1.7-5.14%+10.4
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
08/1333.1-0.15-0.45%+16.6
17.04
19.88
22.72
25.56
28.4
31.24
34.07
36.91
39.75
08/1233.25+0.45+1.37%+17.4
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
08/1132.8-1.5-4.37%+16.2
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
08/1034.3-1.2-3.38%+21.9
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
08/0735.5+0.7+2.01%+26.6
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
08/0634.8+0.7+2.05%+24.6
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
08/0534.1-0.35-1.02%+22.6
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
08/0434.45+1.05+3.14%+24.3
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
08/0333.4+1.25+3.89%+20.9
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
07/3132.15+2.9+9.91%+16.7
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3029.25+1.1+3.91%+6.34
16.5
19.25
22
24.75
27.5
30.26
33.01
35.76
38.51
07/2928.15-3.1-9.92%+2.37
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
07/2831.25-3.45-9.94%+13.6
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
07/2734.7-3.85-9.99%+26.3
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
07/2438.55+3.5+9.99%+40.9
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
07/2335.05+3.15+9.87%+28.9
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
07/2231.9+2.9+10%+17.7
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
07/2129+2.6+9.85%+7.19
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
07/2026.4+2.4+10%-2.51
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
07/1724-1.7-6.61%-11.6
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
07/1625.7-0.15-0.58%-5.83
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
07/1525.85+0.1+0.39%-5.63
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
07/1425.75+1.15+4.67%-6.22
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
07/1324.6-1.4-5.38%-10.6
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
07/0926-1.5-5.45%-5.79
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
07/0827.5+2.5+10%-0.57
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
07/0725-0.6-2.34%-9.65
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
07/0625.6-0.25-0.97%-7.69
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0325.85+2.35+10%-6.98
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
07/0223.5-0.25-1.05%-15.6
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
07/0123.7500%-14.9
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
06/3023.75-0.45-1.86%-15.2
16.8
19.6
22.4
25.19
27.99
30.79
33.59
36.39
39.19
06/2924.2-0.3-1.22%-13.8
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
06/2624.5-0.8-3.16%-13
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
06/2525.3-0.3-1.17%-10.3
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
06/2425.600%-9.39
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
06/2325.6-0.1-0.39%-9.53
16.98
19.81
22.64
25.47
28.3
31.13
33.95
36.78
39.61
06/2225.7-0.7-2.65%-9.31
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
06/1826.4-0.2-0.75%-6.97
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
06/1726.600%-6.36
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
06/1626.6-0.05-0.19%-6.45
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
06/1526.65-0.35-1.3%-6.36
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
06/1227+0.25+0.93%-5.23
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
06/1126.75-0.05-0.19%-6.2
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
06/1026.8-0.45-1.65%-6.1
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
06/0927.25+0.2+0.74%-4.59
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0827.05-0.5-1.81%-5.34
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
06/0527.55-0.15-0.54%-3.7
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
06/0427.7-0.1-0.36%-3.25
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
06/0327.800%-3.03
17.2
20.07
22.93
25.8
28.67
31.54
34.4
37.27
40.14
06/0227.8-0.4-1.42%-3.2
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
06/0128.2+0.2+0.71%-2
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
05/2928+0.2+0.72%-2.85
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
05/2827.8-0.2-0.71%-3.71
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
05/272800%-3.25
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
05/2628+0.2+0.72%-3.43
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
05/2527.8-0.2-0.71%-4.28
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
05/2228-0.1-0.36%-3.77
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
05/2128.1+0.05+0.18%-3.58
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
05/2028.0500%-3.96
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
05/1928.0500%-4.12
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
05/1828.05-0.15-0.53%-4.31
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
05/1528.200%-3.99
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
05/1428.200%-4.14
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1328.2-0.25-0.88%-4.31
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
05/1228.45-0.05-0.18%-3.62
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
05/1128.5-0.45-1.55%-3.58
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
05/0828.95+0.15+0.52%-2.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
05/0728.8-0.2-0.69%-2.9
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
05/0629+0.15+0.52%-2.5
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
05/0528.85-0.25-0.86%-3.3
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
05/0429.1+0.6+2.11%-2.73
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
04/3028.5-0.05-0.18%-4.96
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
04/2928.55+0.1+0.35%-5.01
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
04/2828.45-0.4-1.39%-5.45
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
04/2728.85-0.65-2.2%-4.36
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
04/2429.5-0.95-3.12%-2.55
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
04/2330.45-1-3.18%+0.28
18.22
21.26
24.29
27.33
30.36
33.4
36.44
39.47
42.51
04/2231.45-0.3-0.94%+3.19
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
04/2131.75-0.05-0.16%+3.72
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
04/2031.8+2+6.71%+3.64
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
04/1729.8+0.45+1.53%-2.92
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1629.35-0.05-0.17%-4.39
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
04/1529.4-0.05-0.17%-4.23
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
04/1429.45+1.15+4.06%-4.05
18.42
21.49
24.56
27.62
30.69
33.76
36.83
39.9
42.97
04/1328.3-0.5-1.74%-7.78
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
04/1028.8-0.2-0.69%-6.23
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
04/0929-0.15-0.51%-5.68
18.45
21.52
24.6
27.67
30.75
33.82
36.89
39.97
43.04
04/0829.15+1.1+3.92%-5.23
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
04/0728.05-0.1-0.36%-8.81
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
04/0228.15-0.45-1.57%-8.55
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
04/0128.6+0.2+0.7%-7.15
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
03/3128.4+0.25+0.89%-7.82
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
03/3028.15+0.05+0.18%-8.68
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
03/2728.1-0.1-0.35%-8.9
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
03/2628.2+0.05+0.18%-8.68
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
03/2528.15+0.05+0.18%-8.92
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
03/2428.1-0.05-0.18%-9.2
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
03/2328.15+0.05+0.18%-9.16
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
03/2028.1-0.2-0.71%-9.45
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1928.3-0.15-0.53%-8.95
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
03/1828.45-0.1-0.35%-8.62
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
03/1728.55+0.3+1.06%-8.45
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
03/1628.25+0.25+0.89%-9.54
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
03/1328-0.1-0.36%-10.5
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
03/1228.1-0.85-2.94%-10.3
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
03/1128.95-0.05-0.17%-7.82
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
03/1029-0.9-3.01%-7.87
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
03/0929.9-1-3.24%-5.21
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
03/0630.9-0.2-0.64%-2.19
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
03/0531.1+0.1+0.32%-1.69
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
03/0431+0.1+0.32%-2.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
03/0330.9-1.1-3.44%-2.61
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
03/0232+0.8+2.56%+0.91
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
02/2631.2+0.2+0.65%-1.53
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
02/2531-0.05-0.16%-2.17
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
02/2431.05+0.3+0.98%-2.07
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
02/2330.75-1.1-3.45%-3.1
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1131.85+0.8+2.58%+0.22
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
02/1031.05-0.4-1.27%-2.43
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
02/0931.45-0.15-0.47%-1.36
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
02/0631.6+0.55+1.77%-1.07
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
02/0531.05-0.15-0.48%-2.96
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
02/0431.2+0.05+0.16%-2.67
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
02/0331.15+0.35+1.14%-3.03
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
02/0230.8-0.3-0.96%-4.33
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
01/3031.1-1.5-4.6%-3.62
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
01/2932.6-1.1-3.26%+0.8
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
01/2833.7-0.8-2.32%+4.04
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
01/2734.5+0.7+2.07%+6.38
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
01/2633.8+0.55+1.65%+4.12
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
01/2333.25+0.65+1.99%+2.29
19.5
22.75
26
29.25
32.5
35.76
39.01
42.26
45.51
01/2232.6+2.05+6.71%+0.08
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
01/2130.55-2.45-7.42%-6.4
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
01/2033-2.3-6.52%+0.78
19.65
22.92
26.2
29.47
32.75
36.02
39.29
42.57
45.84
01/1935.3+0.2+0.57%+7.66
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1635.1-2.15-5.77%+7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
01/1537.25-2.25-5.7%+13.5
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
01/1439.5+3.55+9.87%+20.3
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
01/1335.95+3.25+9.94%+9.61
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
01/1232.7+2.95+9.92%-0.4
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
01/0929.75+0.25+0.85%-9.61
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
01/0829.5+0.4+1.37%-10.7
19.82
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
01/0729.1+0.1+0.34%-12.3
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
01/0629-1-3.33%-13
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
01/0530-0.65-2.12%-10.4
20.1
23.45
26.8
30.14
33.49
36.84
40.19
43.54
46.89
01/0230.65+0.85+2.85%-8.9
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
12/3129.8+0.6+2.05%-11.8
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
12/3029.2-0.2-0.68%-13.9
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
12/2929.4+0.05+0.17%-13.7
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
12/2629.35+0.25+0.86%-14.2
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
12/2429.1-0.1-0.34%-15.3
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
12/2329.2-0.3-1.02%-15.5
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
12/2229.5-0.6-1.99%-15
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1930.1+0.2+0.67%-13.7
20.92
24.41
27.89
31.38
34.86
38.35
41.84
45.32
48.81
12/1829.9-0.6-1.97%-14.6
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
12/1730.5-0.1-0.33%-13.3
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
12/1630.6-0.2-0.65%-13.5
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
12/1530.8-0.3-0.96%-13.3
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
12/1231.1-0.2-0.64%-12.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
12/1131.3-0.3-0.95%-12.7
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
12/1031.6+0.4+1.28%-12.2
21.6
25.2
28.8
32.4
35.99
39.59
43.19
46.79
50.39
12/0931.2+0.1+0.32%-13.6
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
12/0831.1-0.4-1.27%-14.2
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
12/0531.5-0.9-2.78%-13.5
21.84
25.48
29.12
32.76
36.4
40.05
43.69
47.33
50.97
12/0432.4-0.8-2.41%-11.3
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
12/0333.2+0.3+0.91%-9.43
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
12/0232.900%-10.5
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
12/0132.9-0.4-1.2%-10.8
22.14
25.83
29.52
33.21
36.9
40.58
44.27
47.96
51.65
11/2833.3-1.7-4.86%-10.1
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
11/2735+2.2+6.71%-5.79
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
11/2632.8+2.95+9.88%-12.1
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2529.85-0.65-2.13%-20.3
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
11/2430.5-0.85-2.71%-19
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
11/2131.35-0.75-2.34%-17.2
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
11/2032.1-0.6-1.83%-15.6
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
11/1932.7-0.9-2.68%-14.3
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
11/1833.6-0.8-2.33%-12.1
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
11/1734.4-0.25-0.72%-10.3
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
11/1434.65-0.35-1%-9.92
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
11/1335+0.2+0.57%-9.29
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
11/1234.8+0.15+0.43%-10.1
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
11/1134.65-0.6-1.7%-10.8
23.31
27.19
31.08
34.96
38.85
42.73
46.61
50.5
54.38
11/1035.25-0.1-0.28%-9.62
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
11/0735.35+0.05+0.14%-9.8
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
11/0635.3-0.1-0.28%-10.5
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
11/0535.4-0.3-0.84%-10.8
23.8
27.77
31.73
35.7
39.66
43.63
47.6
51.56
55.53
11/0435.7-0.35-0.97%-10.5
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
11/0336.05-0.25-0.69%-10.1
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
10/3136.3-0.1-0.27%-9.98
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3036.4-0.9-2.41%-10.2
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
10/2937.3+0.8+2.19%-8.5
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
10/2836.5-0.55-1.48%-10.8
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.31
10/2737.05+1.55+4.37%-10.1
24.72
28.84
32.96
37.08
41.2
45.32
49.43
53.55
57.67
10/2335.5-0.7-1.93%-14.4
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
10/2236.2+0.2+0.56%-13.1
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
10/2136-1.8-4.76%-14.1
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64