≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6973 永立榮 / 乖離率河流圖(日)

6973 永立榮

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.758.6+0.1+0.17%1.54%58.65958.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40232.1萬311.28張/筆58.483.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135803.2萬901.5張/筆59.32-1.8 (-2.98%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.17%)

財報評分: 最新55分 / 平均54分

新聞及公告

• 永立榮董事會決議通過解除經理人競業禁止限制 (公告訊息 10/12 17:49)

• 永立榮董事會決議辦理現金增資發行新股 (公告訊息 10/12 17:48)

• 永立榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 15:17)

• 永立榮異體羊水幹細胞新藥臨床2a試驗完成收案 拚今年底完成期中數據分析 (Anue鉅亨 06/25 10:27)

6973 永立榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2158.7+0.1+0.17%+21
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
10/2058.6-1.8-2.98%+21.7
28.88
33.7
38.51
43.33
48.14
52.96
57.77
62.58
67.4
10/1960.4-0.3-0.49%+26.4
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
10/1660.7+2.4+4.12%+28.1
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
10/1558.3-0.7-1.19%+24.1
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
10/1459-0.5-0.84%+26.7
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
10/1359.500%+29
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
10/1259.5-3.3-5.25%+30.2
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
10/0862.8+2.3+3.8%+38.8
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
10/0760.5+1.2+2.02%+35.2
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
10/0659.300%+33.9
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
10/0559.3+2.6+4.59%+35.2
26.32
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
10/0256.7-0.1-0.18%+30.5
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
10/0156.8-2.4-4.05%+31.9
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
09/3059.2-1.4-2.31%+38.8
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
09/2960.600%+43.6
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
09/2460.6+1.3+2.19%+45.2
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
09/2359.3+1+1.72%+43.6
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2258.3-3.2-5.2%+42.7
24.51
28.59
32.68
36.76
40.85
44.93
49.01
53.1
57.18
09/2161.5+2.5+4.24%+52.1
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
09/1859-4-6.35%+47.6
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
09/1763-4.1-6.11%+59.3
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
09/1667.1+13.9+26.13%+71.9
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
09/1553.2+5.7+12%+38.3
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
09/1447.500%+24.6
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
09/1147.5+1.65+3.6%+25.4
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
09/1045.85-0.05-0.11%+21.8
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.69
09/0945.9+0.2+0.44%+22.7
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
09/0845.7-2.6-5.38%+22.9
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
09/0748.3+1.3+2.77%+30.6
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
09/0447+0.75+1.62%+27.9
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
09/0346.25-0.9-1.91%+26.6
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
09/0247.15-3.35-6.63%+29.8
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
09/0150.5+0.55+1.1%+40
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
08/3149.95+4.65+10.26%+39.6
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.09
08/2845.3+2.3+5.35%+27.6
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2743+1.05+2.5%+21.9
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
08/2641.95+2.1+5.27%+19.5
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
08/2539.85+0.75+1.92%+14
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
08/2439.1-0.35-0.89%+12.1
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
08/2139.45+0.35+0.9%+13.4
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.69
08/2039.1+0.45+1.16%+12.7
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
08/1938.6500%+11.7
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
08/1838.65+1.15+3.07%+12
20.71
24.16
27.62
31.07
34.52
37.97
41.43
44.88
48.33
08/1737.5+0.35+0.94%+8.85
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
08/1437.15+0.05+0.13%+8.02
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
08/1337.1+0.3+0.82%+8.03
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
08/1236.8-0.05-0.14%+7.32
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
08/1136.85+0.05+0.14%+7.62
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
08/1036.8+0.8+2.22%+7.62
20.52
23.94
27.36
30.78
34.2
37.61
41.03
44.45
47.87
08/0736-0.85-2.31%+5.43
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
08/0636.85-0.75-1.99%+8.01
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
08/0537.6+1.6+4.44%+10.3
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
08/0436-0.4-1.1%+5.79
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0336.4-0.55-1.49%+7
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
07/3136.95-0.55-1.47%+8.64
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
07/3037.5-0.5-1.32%+10.3
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
07/2938+0.5+1.33%+11.9
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
07/2837.5+0.5+1.35%+10.5
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
07/2737+0.35+0.95%+9.12
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
07/2436.65+0.25+0.69%+8.13
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
07/2336.4+0.25+0.69%+7.42
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
07/2236.15-1.05-2.82%+6.78
20.31
23.7
27.08
30.47
33.85
37.24
40.63
44.01
47.4
07/2137.2+3.5+10.39%+9.78
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
07/2033.7+0.6+1.81%-0.57
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
07/1733.1+0.3+0.91%-2.56
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
07/1632.8+0.05+0.15%-3.71
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
07/1532.75-0.05-0.15%-4.13
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
07/1432.8-0.15-0.46%-4.25
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
07/1332.95-0.8-2.37%-4.1
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
07/0933.75-0.45-1.32%-1.99
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
07/0834.2+1+3.01%-0.81
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0733.2+0.2+0.61%-3.81
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
07/063300%-4.55
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
07/0333+0.5+1.54%-4.71
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
07/0232.5-0.3-0.91%-6.31
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
07/0132.8-0.25-0.76%-5.66
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
06/3033.05-0.15-0.45%-5.13
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
06/2933.2-1.3-3.77%-4.92
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
06/2634.5+0.85+2.53%-1.39
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
06/2533.65+1.65+5.16%-3.98
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
06/2432-0.25-0.78%-8.87
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
06/2332.25-1.55-4.59%-8.42
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
06/2233.8+0.85+2.58%-4.37
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
06/1832.95+0.6+1.85%-7.05
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
06/1732.35-0.15-0.46%-9.02
21.34
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
06/1632.5-0.3-0.91%-8.9
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
06/1532.8-0.6-1.8%-8.33
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.09
06/1233.4-0.4-1.18%-6.92
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
06/1133.8+0.5+1.5%-6.06
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1033.3-0.6-1.77%-7.66
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
06/0933.9+1.1+3.35%-6.22
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
06/0832.8+0.1+0.31%-9.46
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
06/0532.7-0.05-0.15%-9.86
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
06/0432.75-0.1-0.3%-9.77
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
06/0332.85+0.05+0.15%-9.48
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
06/0232.8-0.3-0.91%-9.63
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
06/0133.1-0.9-2.65%-8.81
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
05/2934+0.35+1.04%-6.3
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
05/2833.65-0.25-0.74%-7.22
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
05/2733.9+0.4+1.19%-6.52
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
05/2633.5-0.65-1.9%-7.61
21.76
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
05/2534.15-0.35-1.01%-5.83
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
05/2234.5+0.5+1.47%-4.85
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
05/213400%-6.23
21.76
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
05/2034-0.1-0.29%-6.23
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.77
05/1934.1+0.35+1.04%-5.95
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
05/1833.75-0.4-1.17%-6.9
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1534.15+0.25+0.74%-5.83
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
05/1433.9-0.25-0.73%-6.56
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.79
05/1334.15-0.25-0.73%-5.92
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
05/1234.4-0.55-1.57%-5.24
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
05/1134.95-0.25-0.71%-3.78
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
05/0835.2-0.75-2.09%-3.13
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
05/0735.9500%-1.11
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
05/0635.95-0.05-0.14%-1.13
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.91
05/0536+0.35+0.98%-1.04
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
05/0435.65-0.6-1.66%-2.02
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
04/3036.25+0.1+0.28%-0.41
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
04/2936.1500%-0.71
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
04/2836.15+1.65+4.78%-0.74
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
04/2734.5-3.55-9.33%-5.31
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
04/2438.05+0.35+0.93%+4.28
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
04/2337.7-0.45-1.18%+3.32
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
04/2238.15-0.75-1.93%+4.52
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
04/2138.9+0.25+0.65%+6.68
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2038.65+0.4+1.05%+6.13
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
04/1738.25-0.85-2.17%+5.13
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
04/1639.1+1.6+4.27%+7.54
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
04/1537.5+1.1+3.02%+3.25
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
04/1436.4-0.05-0.14%+0.2
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
04/1336.45-0.05-0.14%+0.27
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
04/1036.500%+0.33
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
04/0936.5-0.1-0.27%+0.26
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
04/0836.6-0.5-1.35%+0.47
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
04/0737.1+0.1+0.27%+1.83
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
04/0237-1-2.63%+1.52
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
04/0138+0.85+2.29%+4.26
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
03/3137.15-0.85-2.24%+1.96
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
03/303800%+4.24
21.87
25.52
29.16
32.81
36.45
40.1
43.75
47.39
51.04
03/273800%+4.33
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
03/2638-2-5%+4.44
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
03/2540-0.15-0.37%+10.1
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
03/2440.15+0.75+1.9%+10.7
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2339.400%+8.87
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
03/2039.4+0.55+1.42%+9.04
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
03/1938.85-0.05-0.13%+7.68
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
03/1838.9-0.25-0.64%+7.96
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
03/1739.15+0.25+0.64%+8.79
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
03/1638.9+0.6+1.57%+8.19
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
03/1338.3-0.3-0.78%+6.52
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
03/1238.6+2.65+7.37%+7.31
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
03/1135.95+2.3+6.84%-0.13
21.6
25.2
28.8
32.4
36
39.59
43.19
46.79
50.39
03/1033.65+1.15+3.54%-6.69
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
03/0932.5-0.6-1.81%-10.1
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
03/0633.1+0.1+0.3%-8.8
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
03/0533+0.5+1.54%-9.37
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
03/0432.5-0.4-1.22%-11
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
03/0332.9-0.55-1.64%-10.2
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
03/0233.4500%-9.11
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
02/2633.45-0.35-1.04%-9.47
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
02/2533.800%-8.9
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2433.8-0.75-2.17%-9.27
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
02/2334.55+0.4+1.17%-7.63
22.44
26.18
29.92
33.66
37.41
41.15
44.89
48.63
52.37
02/1134.15+0.45+1.34%-9.04
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
02/1033.7-0.2-0.59%-10.6
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
02/0933.9-0.6-1.74%-10.4
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
02/0634.5-0.65-1.85%-9.12
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
02/0535.15+0.3+0.86%-7.7
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
02/0434.85+0.35+1.01%-8.78
22.92
26.74
30.56
34.38
38.21
42.03
45.85
49.67
53.49
02/0334.5-1.05-2.95%-10
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
02/0235.55-0.25-0.7%-7.65
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
01/3035.8-0.4-1.1%-7.33
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
01/2936.2-0.2-0.55%-6.55
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
01/2836.4-0.5-1.36%-6.27
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
01/2736.9+0.5+1.37%-5.23
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
01/2636.4-0.3-0.82%-6.72
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
01/2336.700%-6.17
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
01/2236.7-0.1-0.27%-6.38
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
01/2136.8-0.35-0.94%-6.32
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2037.15-0.5-1.33%-5.64
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
01/1937.65-0.35-0.92%-4.56
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
01/1638-0.5-1.3%-3.88
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
01/1538.5+2.6+7.24%-2.87
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
01/1435.9-0.25-0.69%-9.7
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
01/1336.15-0.5-1.36%-9.48
23.96
27.95
31.95
35.94
39.94
43.93
47.92
51.92
55.91
01/1236.65-0.1-0.27%-8.62
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
01/0936.7500%-8.68
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
01/0836.75-1.1-2.91%-8.98
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
01/0737.85-0.05-0.13%-6.57
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
01/0637.9-0.25-0.66%-6.72
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
01/0538.1500%-6.39
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
01/0238.15+0.25+0.66%-6.66
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
12/3137.9+1.2+3.27%-7.51
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
12/3036.7-1.25-3.29%-10.7
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
12/2937.95+0.95+2.57%-8.08
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
12/2637-0.45-1.2%-10.8
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
12/2437.45-0.75-1.96%-9.95
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2338.2+2.05+5.67%-8.32
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
12/2236.15+0.45+1.26%-13.3
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
12/1935.7+0.3+0.85%-14.6
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
12/1835.4-0.05-0.14%-15.5
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
12/1735.45-0.1-0.28%-15.7
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
12/1635.55-0.55-1.52%-15.9
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
12/1536.1-0.05-0.14%-15
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
12/1236.15+0.15+0.42%-15.2
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
12/1136-0.2-0.55%-15.9
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
12/1036.2-1.1-2.95%-15.6
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
12/0937.3-1.5-3.87%-13.2
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
12/0838.8-0.4-1.02%-9.85
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
12/0539.2-0.9-2.24%-9
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
12/0440.100%-6.94
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
12/0340.1+0.2+0.5%-6.92
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
12/0239.9-0.25-0.62%-7.36
25.84
30.15
34.45
38.76
43.07
47.38
51.68
55.99
60.3
12/0140.15+0.15+0.38%-6.77
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
11/2840-0.4-0.99%-7.11
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2740.4+1.1+2.8%-6.15
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
11/2639.3-2.8-6.65%-8.69
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.26
11/2542.1-0.15-0.36%-2.2
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
11/2442.25-0.55-1.29%-1.75
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
11/2142.8+0.1+0.23%-0.28
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
11/2042.7-0.3-0.7%-0.3
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
11/1943+0.05+0.12%+0.65
25.63
29.9
34.18
38.45
42.72
46.99
51.27
55.54
59.81
11/1842.95+1+2.38%+0.78
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
11/1741.95-0.55-1.29%-1.3
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
11/1442.5+0.2+0.47%+0.2
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
11/1342.3+0.65+1.56%-0.06
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
11/1241.65-0.95-2.23%-1.37
25.34
29.56
33.78
38.01
42.23
46.45
50.67
54.9
59.12
11/1142.6-0.35-0.81%+1.07
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
11/1042.95-0.9-2.05%+2.12
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
11/0743.85+0.15+0.34%+4.53
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
11/0643.7+1.5+3.55%+4.51
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
11/0542.2+0.25+0.6%+1.25
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
11/0441.95-0.55-1.29%+0.93
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0342.5+0.35+0.83%+2.55
24.87
29.01
33.16
37.3
41.45
45.59
49.73
53.88
58.02
10/3142.15+0.35+0.84%+2.01
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
10/3041.8-0.2-0.48%+1.47
24.72
28.84
32.96
37.08
41.2
45.31
49.43
53.55
57.67
10/2942+0.4+0.96%+2.21
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
10/2841.6-0.4-0.95%+1.49
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
10/2742+0.1+0.24%+2.69
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
10/2341.9-0.75-1.76%+2.67
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13