≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / 乖離率河流圖(日)

6782 視陽

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251244.5+6.5+2.66%7.77%247262243
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1662.95億9841.18張/筆252.83.5615.220.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1704,131萬366464張/筆243.4+3 (+1.24%)

連續漲跌: 連2漲  ( +9.5元 / +3.93%)

財報評分: 最新77分 / 平均68分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈焦點股〉視陽日本及中國市場帶動Q4有望迎高峰 漲逾半根停板 (Anue鉅亨 3小時前)

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

6782 視陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15251+6.5+2.66%+13.9
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.6
10/14244.5+3+1.24%+11.4
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.3
10/13241.5-5.5-2.23%+10.4
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
10/12247+17+7.39%+13.3
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
10/08230-2.5-1.08%+5.89
130.3
152
173.8
195.5
217.2
238.9
260.6
282.4
304.1
10/07232.5+1+0.43%+7.3
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
10/06231.5+2.5+1.09%+7.09
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
10/05229-7-2.97%+6.13
129.5
151
172.6
194.2
215.8
237.4
258.9
280.5
302.1
10/02236-1.5-0.63%+9.56
129.2
150.8
172.3
193.9
215.4
236.9
258.5
280
301.6
10/01237.5-4.5-1.86%+10.5
129
150.5
172
193.5
215
236.5
258
279.5
301
09/30242+7.5+3.2%+12.8
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
09/29234.5+1+0.43%+9.6
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
09/24233.5-6.5-2.71%+9.43
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
09/23240+2.5+1.05%+12.8
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
09/22237.5-10.5-4.23%+12
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
09/21248+8+3.33%+17.4
126.8
147.9
169
190.2
211.3
232.4
253.6
274.7
295.8
09/18240-9-3.61%+14.1
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
09/17249+17.5+7.56%+18.8
125.7
146.7
167.6
188.6
209.6
230.5
251.5
272.4
293.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16231.5+0.5+0.22%+11
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
09/15231+4+1.76%+11
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
09/14227+3.5+1.57%+9.42
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
09/11223.5-4-1.76%+8.01
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
09/10227.5-7.5-3.19%+10.2
123.8
144.5
165.1
185.7
206.4
227
247.6
268.3
288.9
09/09235+2.5+1.08%+14.2
123.4
144
164.6
185.2
205.7
226.3
246.9
267.5
288
09/08232.5+3.5+1.53%+13.4
123
143.5
164
184.5
205
225.5
246
266.5
287
09/07229-0.5-0.22%+12
122.6
143.1
163.5
184
204.4
224.8
245.3
265.7
286.1
09/04229.5-5.5-2.34%+12.6
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
09/03235-4-1.67%+15.7
121.9
142.2
162.5
182.9
203.2
223.5
243.8
264.1
284.5
09/02239-10.5-4.21%+18
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
09/01249.5-5-1.96%+23.6
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.6
08/31254.5+13+5.38%+26.6
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
08/28241.5-2-0.82%+20.6
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
08/27243.5-2.5-1.02%+22.1
119.6
139.6
159.5
179.5
199.4
219.3
239.3
259.2
279.2
08/26246+16+6.96%+23.9
119.1
139
158.9
178.7
198.6
218.4
238.3
258.1
278
08/25230+20+9.52%+16.3
118.6
138.4
158.2
178
197.7
217.5
237.3
257
276.8
08/24210+8+3.96%+6.54
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21202-2-0.98%+2.66
118.1
137.7
157.4
177.1
196.8
216.5
236.1
255.8
275.5
08/20204+1+0.49%+3.76
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
08/19203+4.5+2.27%+3.33
117.9
137.5
157.2
176.8
196.4
216.1
235.7
255.4
275
08/18198.5-2-1%+1.16
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
08/17200.5-2-0.99%+2.24
117.7
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.6
08/14202.5-4.5-2.17%+3.34
117.6
137.2
156.8
176.4
196
215.5
235.1
254.7
274.3
08/13207-0.5-0.24%+5.75
117.4
137
156.6
176.2
195.8
215.3
234.9
254.5
274
08/12207.5-4.5-2.12%+6.13
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.7
08/11212-2-0.93%+8.59
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
08/10214-4-1.83%+9.83
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
08/07218+12+5.83%+12.1
116.7
136.1
155.6
175
194.4
213.9
233.3
252.8
272.2
08/06206+7+3.52%+6.21
116.4
135.8
155.2
174.6
194
213.3
232.7
252.1
271.5
08/05199+9+4.74%+2.75
116.2
135.6
154.9
174.3
193.7
213.1
232.4
251.8
271.2
08/04190+1+0.53%-1.86
116.2
135.5
154.9
174.2
193.6
213
232.3
251.7
271.1
08/03189+4.5+2.44%-2.43
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
07/31184.5+5.5+3.07%-4.87
116.4
135.8
155.2
174.6
194
213.3
232.7
252.1
271.5
07/30179+2+1.13%-8.04
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
07/29177-1-0.56%-9.4
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28178-6.5-3.52%-9.25
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
07/27184.5+1.5+0.82%-6.33
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
07/24183-2-1.08%-7.37
118.5
138.3
158
177.8
197.6
217.3
237.1
256.8
276.6
07/23185-3.5-1.86%-6.66
118.9
138.7
158.6
178.4
198.2
218
237.8
257.7
277.5
07/22188.5+2.5+1.34%-5.15
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
07/21194.5-1-0.51%-2.4
119.6
139.5
159.4
179.4
199.3
219.2
239.1
259.1
279
07/20195.5+2.5+1.3%-2.2
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.8
07/17193-6-3.02%-3.7
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
07/16199-2-1%-0.93
120.5
140.6
160.7
180.8
200.9
221
241
261.1
281.2
07/15201+2.5+1.26%-0.13
120.8
140.9
161
181.1
201.3
221.4
241.5
261.6
281.8
07/14198.5-3.5-1.73%-1.65
121.1
141.3
161.5
181.6
201.8
222
242.2
262.4
282.6
07/13202-6-2.88%-0.18
121.4
141.7
161.9
182.1
202.4
222.6
242.8
263.1
283.3
07/09208+1+0.48%+2.69
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
07/08207-4-1.9%+2.21
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
07/07211+2.5+1.2%+4.19
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
07/06208.5-1-0.48%+2.99
121.5
141.7
162
182.2
202.4
222.7
242.9
263.2
283.4
07/03209.5+10+5.01%+3.47
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.5
07/02199.5+4.5+2.31%-1.37
121.4
141.6
161.8
182
202.3
222.5
242.7
262.9
283.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01195-1-0.51%-3.56
121.3
141.5
161.8
182
202.2
222.4
242.6
262.9
283.1
06/30196+1+0.51%-3.04
121.3
141.5
161.7
181.9
202.1
222.4
242.6
262.8
283
06/29195+5+2.63%-3.54
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
06/26190-3-1.55%-5.97
121.2
141.4
161.7
181.9
202.1
222.3
242.5
262.7
282.9
06/25193-1.5-0.77%-4.48
121.2
141.4
161.6
181.9
202.1
222.3
242.5
262.7
282.9
06/24194.5+0.5+0.26%-3.78
121.3
141.5
161.7
181.9
202.1
222.3
242.6
262.8
283
06/23194-3.5-1.77%-4.03
121.3
141.5
161.7
181.9
202.1
222.4
242.6
262.8
283
06/22197.5+3+1.54%-2.37
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
06/18194.5+4+2.1%-3.97
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
06/17190.5+0.5+0.26%-6.08
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
06/16190-2-1.04%-6.48
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
06/15192-2.5-1.29%-5.63
122.1
142.4
162.8
183.1
203.4
223.8
244.1
264.5
284.8
06/12194.5+3+1.57%-4.55
122.3
142.6
163
183.4
203.8
224.2
244.5
264.9
285.3
06/11191.5-3-1.54%-6.14
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
06/10194.5-1.5-0.77%-4.77
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
06/09196-4.5-2.24%-4
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
06/08200.500%-1.74
122.4
142.8
163.2
183.6
204
224.5
244.9
265.3
285.7
06/05200.5+0.5+0.25%-1.68
122.4
142.8
163.1
183.5
203.9
224.3
244.7
265.1
285.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04200+4.5+2.3%-1.85
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
06/03195.5+1.5+0.77%-3.97
122.2
142.5
162.9
183.2
203.6
223.9
244.3
264.7
285
06/02194-1-0.51%-4.64
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
06/01195+2+1.04%-4.13
122
142.4
162.7
183.1
203.4
223.7
244.1
264.4
284.7
05/29193+3+1.58%-5.03
121.9
142.3
162.6
182.9
203.2
223.5
243.9
264.2
284.5
05/28190-2.5-1.3%-6.48
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
05/27192.5-1.5-0.77%-5.27
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.2
284.5
05/26194+4+2.11%-4.5
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
05/25190-1-0.52%-6.37
121.8
142.1
162.3
182.6
202.9
223.2
243.5
263.8
284.1
05/2219100%-5.79
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
05/21191+0.5+0.26%-5.71
121.5
141.8
162
182.3
202.6
222.8
243.1
263.3
283.6
05/20190.5-2.5-1.3%-5.81
121.4
141.6
161.8
182
202.3
222.5
242.7
262.9
283.2
05/19193+2.5+1.31%-4.45
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
05/18190.5+1.5+0.79%-5.53
121
141.1
161.3
181.5
201.6
221.8
242
262.1
282.3
05/15189-1-0.53%-6.11
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
05/14190+2+1.06%-5.48
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
05/13188-2-1.05%-6.32
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
05/12190-4.5-2.31%-5.21
120.3
140.3
160.4
180.4
200.4
220.5
240.5
260.6
280.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11194.5-1.5-0.77%-2.78
120
140
160.1
180.1
200.1
220.1
240.1
260.1
280.1
05/08196-7.5-3.69%-1.83
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
05/07203.5-22.5-9.96%+2.12
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259.1
279
05/06226+3+1.35%+13.7
119.3
139.2
159
178.9
198.8
218.7
238.6
258.4
278.3
05/05223-0.5-0.22%+12.6
118.8
138.6
158.4
178.2
198
217.8
237.6
257.3
277.1
05/04223.5-3-1.32%+13.4
118.3
138
157.7
177.5
197.2
216.9
236.6
256.3
276
04/30226.5+6.5+2.95%+15.3
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
04/29220-2-0.9%+12.5
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
04/28222+4.5+2.07%+14
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.1
272.6
04/27217.5-3.5-1.58%+12.1
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
04/24221-10-4.33%+14.3
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
04/23231+3.5+1.54%+19.9
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
04/22227.5+8+3.64%+18.6
115.1
134.3
153.4
172.6
191.8
211
230.2
249.3
268.5
04/21219.5-3.5-1.57%+14.9
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
04/20223-12-5.11%+17.2
114.2
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
04/17235+4.5+1.95%+24
113.7
132.6
151.6
170.5
189.4
208.4
227.3
246.3
265.2
04/16230.5+18+8.47%+22.3
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
04/15212.5+6+2.91%+13.2
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14206.5-0.5-0.24%+10.4
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
04/13207+0.5+0.24%+10.9
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
04/10206.5-4-1.9%+11
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
04/09210.5+13.5+6.85%+13.5
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
04/08197+1.5+0.77%+6.55
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.3
258.8
04/07195.5+4+2.09%+5.96
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
04/02191.5-6-3.04%+4
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
04/01197.5+8.5+4.5%+7.43
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
03/31189-0.5-0.26%+3.03
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
03/30189.5-8-4.05%+3.43
109.9
128.3
146.6
164.9
183.2
201.5
219.9
238.2
256.5
03/27197.5+2.5+1.28%+7.94
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
03/26195-8.5-4.18%+6.79
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
03/25203.5-8-3.78%+11.7
109.4
127.6
145.8
164
182.3
200.5
218.7
236.9
255.2
03/24211.5-1-0.47%+16.4
109.1
127.2
145.4
163.6
181.8
200
218.1
236.3
254.5
03/23212.5+2.5+1.19%+17.3
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
03/20210+2.5+1.2%+16.3
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
03/19207.5-4-1.89%+15.3
108
126
143.9
161.9
179.9
197.9
215.9
233.9
251.9
03/18211.5+2+0.95%+17.9
107.6
125.6
143.5
161.5
179.4
197.3
215.3
233.2
251.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17209.5+5.5+2.7%+17.2
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
03/16204+13.5+7.09%+14.4
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
03/13190.5+1.5+0.79%+7.16
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
03/12189-4.5-2.33%+6.49
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
03/11193.5+3+1.57%+9.2
106.3
124
141.8
159.5
177.2
194.9
212.6
230.3
248.1
03/10190.5+1.5+0.79%+7.73
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
03/09189+2.5+1.34%+7.08
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
03/06186.5-5-2.61%+5.85
105.7
123.3
141
158.6
176.2
193.8
211.4
229
246.7
03/05191.5+7+3.79%+8.82
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
03/04184.5-5-2.64%+5
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
03/03189.5-3-1.56%+7.91
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
03/02192.5+3+1.58%+9.75
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
02/26189.5+8.5+4.7%+8.2
105.1
122.6
140.1
157.6
175.1
192.7
210.2
227.7
245.2
02/25181+2.5+1.4%+3.54
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
02/24178.5-1.5-0.83%+2.2
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
02/23180+7+4.05%+3.15
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
02/11173-1-0.57%-0.75
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
02/10174+1.5+0.87%-0.18
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09172.5+2+1.17%-1.07
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
02/06170.5-1.5-0.87%-2.29
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
02/05172+2+1.18%-1.53
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
02/04170-3-1.73%-2.76
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.8
02/03173+5.5+3.28%-1.15
105
122.5
140
157.5
175
192.5
210
227.5
245
02/02167.5-2.5-1.47%-4.48
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
01/30170-3-1.73%-3.34
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
01/29173-1.5-0.86%-1.91
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
01/28174.5-1.5-0.85%-1.3
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
01/2717600%-0.71
106.4
124.1
141.8
159.5
177.2
195
212.7
230.4
248.2
01/26176+1+0.57%-0.91
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
01/23175+0.5+0.29%-1.67
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
01/22174.5+1+0.58%-2.09
106.9
124.8
142.6
160.4
178.2
196
213.9
231.7
249.5
01/21173.5-3-1.7%-2.8
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
01/20176.5-1.5-0.84%-1.31
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
01/19178-1.5-0.84%-0.63
107.5
125.4
143.3
161.2
179.1
197
215
232.9
250.8
01/16179.5-2-1.1%+0.05
107.6
125.6
143.5
161.5
179.4
197.3
215.3
233.2
251.2
01/15181.5+1.5+0.83%+1.05
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14180+5.5+3.15%+0.16
107.8
125.8
143.8
161.7
179.7
197.7
215.7
233.6
251.6
01/13174.5-0.5-0.29%-2.99
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
01/12175-3-1.69%-2.85
108.1
126.1
144.1
162.1
180.1
198.1
216.2
234.2
252.2
01/09178-3-1.66%-1.39
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
01/08181+3.5+1.97%+0.15
108.4
126.5
144.6
162.7
180.7
198.8
216.9
234.9
253
01/07177.5+2+1.14%-1.93
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
01/06175.5+2.5+1.45%-3.16
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
01/05173-2-1.14%-4.84
109.1
127.3
145.4
163.6
181.8
200
218.2
236.3
254.5
01/02175+0.5+0.29%-3.97
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
12/31174.500%-4.45
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
12/30174.5+1.5+0.87%-4.64
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
12/29173-0.5-0.29%-5.69
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.5
256.8
12/26173.5-0.5-0.29%-5.69
110.4
128.8
147.2
165.6
184
202.4
220.8
239.1
257.5
12/24174-1.5-0.85%-5.62
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
12/23175.5+0.5+0.29%-4.98
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
12/2217500%-5.43
111
129.5
148
166.5
185
203.5
222
240.6
259.1
12/19175+0.5+0.29%-5.58
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
12/18174.500%-5.97
111.4
129.9
148.5
167
185.6
204.1
222.7
241.3
259.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17174.5+1.5+0.87%-6.1
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
12/16173-1.5-0.86%-7.02
111.6
130.2
148.9
167.5
186.1
204.7
223.3
241.9
260.5
12/15174.5-1.5-0.85%-6.35
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
12/12176+0.5+0.28%-5.66
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
12/11175.500%-6.04
112.1
130.7
149.4
168.1
186.8
205.5
224.1
242.8
261.5
12/10175.5-2.5-1.4%-6.17
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
12/09178+4.5+2.59%-4.91
112.3
131
149.8
168.5
187.2
205.9
224.6
243.4
262.1
12/08173.500%-7.44
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
12/05173.5+2+1.17%-7.59
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
12/04171.5-0.5-0.29%-8.94
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
12/03172+1+0.58%-8.96
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
12/02171+1+0.59%-9.75
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
12/01170-3.5-2.02%-10.6
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
11/28173.5-2-1.14%-8.98
114.4
133.4
152.5
171.5
190.6
209.7
228.7
247.8
266.9
11/27175.5-3.5-1.96%-8.12
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
11/26179+2.5+1.42%-6.53
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
11/25176.5-0.5-0.28%-8.06
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
11/24177+7+4.12%-8.06
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21170-1.5-0.87%-11.9
115.8
135.1
154.4
173.7
193
212.4
231.7
251
270.3
11/20171.5+2.5+1.48%-11.4
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
11/19169+1+0.6%-13
116.5
136
155.4
174.8
194.2
213.7
233.1
252.5
271.9
11/18168-5.5-3.17%-13.8
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.3
272.8
11/17173.5-3.5-1.98%-11.2
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
11/14177-4-2.21%-9.7
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
11/1318100%-7.88
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275.1
11/1218100%-8.1
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
11/1118100%-8.31
118.4
138.2
157.9
177.7
197.4
217.1
236.9
256.6
276.4
11/10181-13-6.7%-8.49
118.7
138.5
158.2
178
197.8
217.6
237.4
257.1
276.9
11/07194-4.5-2.27%-2.1
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.4
11/06198.5-1-0.5%+0.11
119
138.8
158.6
178.4
198.3
218.1
237.9
257.8
277.6
11/05199.5+0.5+0.25%+0.63
119
138.8
158.6
178.4
198.3
218.1
237.9
257.7
277.6
11/04199-2.5-1.24%+0.39
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
11/03201.5+3+1.51%+1.72
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
10/31198.5+1.5+0.76%+0.31
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277
10/30197+7+3.68%-0.23
118.5
138.2
158
177.7
197.4
217.2
236.9
256.7
276.4
10/29190-1-0.52%-3.54
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28191-3.5-1.8%-2.86
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
10/27194.5+1.5+0.78%-0.88
117.7
137.4
157
176.6
196.2
215.8
235.5
255.1
274.7
10/23193-2-1.03%-1.43
117.5
137.1
156.6
176.2
195.8
215.4
235
254.5
274.1
10/22195+3+1.56%-0.21
117.2
136.8
156.3
175.9
195.4
215
234.5
254
273.6
10/21192+4.5+2.4%-1.55
117
136.5
156
175.5
195
214.5
234
253.5
273
10/20187.5-2-1.06%-3.68
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
10/17189.500%-2.5
116.6
136.1
155.5
174.9
194.4
213.8
233.2
252.7
272.1
10/16189.5-8.5-4.29%-2.31
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6