≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6569 醫揚 / 乖離率河流圖(日)

6569 醫揚

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9090.6-0.6-0.66%0.77%90.790.790
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1198.89萬28392股/筆90.092.2719.150.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1088.8萬28351張/筆90.36+0.6 (+0.67%)

連續漲跌: 首日下跌  ( -0.6元 / -0.66%)

財報評分: 最新55分 / 平均60分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 醫揚2026年度現金增資收足股款暨增資基準日 (公告訊息 08/13 15:06)

• 醫揚提報董事會2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 醫揚2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:40)

6569 醫揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1590-0.6-0.66%-3.82
56.14
65.5
74.86
84.21
93.57
102.9
112.3
121.6
131
10/1490.6+0.6+0.67%-3.33
56.23
65.6
74.97
84.34
93.72
103.1
112.5
121.8
131.2
10/1390-0.6-0.66%-4.09
56.3
65.69
75.07
84.46
93.84
103.2
112.6
122
131.4
10/1290.6-0.8-0.88%-3.63
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
10/0891.4+0.4+0.44%-2.94
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
10/0791-0.6-0.66%-3.51
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
10/0691.6-0.1-0.11%-3.06
56.7
66.15
75.6
85.05
94.49
103.9
113.4
122.8
132.3
10/0591.7-0.1-0.11%-3.21
56.85
66.32
75.79
85.27
94.74
104.2
113.7
123.2
132.6
10/0291.8+0.5+0.55%-3.34
56.98
66.48
75.98
85.48
94.97
104.5
114
123.5
133
10/0191.3-0.9-0.98%-4.16
57.16
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
09/3092.2+0.2+0.22%-3.49
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
09/2992-0.3-0.33%-3.92
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
09/2492.3+0.3+0.33%-3.81
57.58
67.17
76.77
86.36
95.96
105.6
115.2
124.7
134.3
09/2392+0.5+0.55%-4.32
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
09/2291.5-0.5-0.54%-5.07
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
09/2192+0.9+0.99%-4.79
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
09/1891.1+0.8+0.89%-5.97
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
09/1790.3-0.9-0.99%-7.13
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1691.2+1.3+1.45%-6.55
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
09/1589.9-1.3-1.43%-8.21
58.77
68.56
78.36
88.15
97.94
107.7
117.5
127.3
137.1
09/1491.2+0.9+1%-7.24
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
09/1190.3-0.2-0.22%-8.53
59.23
69.1
78.97
88.85
98.72
108.6
118.5
128.3
138.2
09/1090.5+0.5+0.56%-8.69
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
09/0990-0.7-0.77%-9.55
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
09/0890.7-0.3-0.33%-9.21
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
09/0791-0.8-0.87%-9.25
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
09/0491.8+0.8+0.88%-8.77
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
09/0391-0.1-0.11%-9.92
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
09/0291.1-0.9-0.98%-10.3
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
09/0192+0.5+0.55%-9.7
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
08/3191.5-1.1-1.19%-10.5
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
08/2892.6-0.9-0.96%-9.7
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
08/2793.5+1.7+1.85%-9.01
61.66
71.93
82.21
92.48
102.8
113
123.3
133.6
143.9
08/2691.8+0.5+0.55%-10.8
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
08/2591.3-1.2-1.3%-11.4
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
08/2492.5-1-1.07%-10.4
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2193.5-0.4-0.43%-9.51
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
08/2093.9+1+1.08%-9.19
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
08/1992.9+1+1.09%-10.2
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
08/1891.9-0.6-0.65%-11.2
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
08/1792.500%-10.6
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
08/1492.5-1.2-1.28%-10.7
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
08/1393.7-1.5-1.58%-9.58
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
08/1295.2+0.2+0.21%-8.19
62.22
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
08/119500%-8.45
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
08/1095-2.8-2.86%-8.51
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
08/0797.8-0.6-0.61%-5.87
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
08/0698.4+0.5+0.51%-5.34
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
08/0597.9+2.2+2.3%-5.84
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
08/0495.7-0.6-0.62%-7.98
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
08/0396.3-0.9-0.93%-7.48
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
07/3197.2+2+2.1%-6.67
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
07/3095.2-2.1-2.16%-8.71
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
07/2997.3-3.2-3.18%-6.91
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28100.5-3.5-3.37%-3.91
62.76
73.21
83.67
94.13
104.6
115.1
125.5
136
146.4
07/2710400%-0.57
62.76
73.21
83.67
94.13
104.6
115.1
125.5
136
146.4
07/24104-1-0.95%-0.46
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
07/23105+4+3.96%+0.6
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
07/22101+0.5+0.5%-3.11
62.54
72.97
83.39
93.82
104.2
114.7
125.1
135.5
145.9
07/21100.5+1.7+1.72%-3.52
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
07/2098.8+0.8+0.82%-5.11
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
07/1798-2.5-2.49%-5.91
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
07/16100.5+0.7+0.7%-3.54
62.52
72.94
83.35
93.77
104.2
114.6
125
135.5
145.9
07/1599.8-0.2-0.2%-4.21
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
07/14100-2-1.96%-4.04
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
07/13102-4.5-4.23%-2.13
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
07/09106.5+1+0.95%+2.2
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
07/08105.5-3.5-3.21%+1.33
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
07/07109+1.5+1.4%+4.76
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
07/06107.5+2+1.9%+3.46
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
07/03105.5+1+0.96%+1.58
62.32
72.7
83.09
93.48
103.9
114.2
124.6
135
145.4
07/02104.5+0.5+0.48%+0.77
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01104-2-1.89%+0.43
62.13
72.49
82.85
93.2
103.6
113.9
124.3
134.6
145
06/30106+3+2.91%+2.52
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
06/29106-1.5-1.4%+2.69
61.93
72.25
82.58
92.9
103.2
113.5
123.9
134.2
144.5
06/26107.5-4.5-4.02%+4.36
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
06/25112+0.5+0.45%+8.97
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
06/24111.5-1-0.89%+8.78
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
06/23112.500%+10.1
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
06/22112.5-2.5-2.17%+10.4
61.16
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
06/18115+1+0.88%+13.2
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
06/1711400%+12.6
60.73
70.85
80.97
91.1
101.2
111.3
121.5
131.6
141.7
06/1611400%+13
60.53
70.61
80.7
90.79
100.9
111
121.1
131.1
141.2
06/15114+1+0.88%+13.4
60.34
70.39
80.45
90.5
100.6
110.6
120.7
130.7
140.8
06/12113+1+0.89%+12.7
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
06/11112-3.5-3.03%+12
59.99
69.99
79.99
89.98
99.98
110
120
130
140
06/10115.5-7-5.71%+15.8
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
06/09122.5+11+9.87%+23.2
59.65
69.59
79.53
89.47
99.41
109.3
119.3
129.2
139.2
06/08111.500%+12.7
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
06/05111.500%+13
59.2
69.07
78.94
88.81
98.67
108.5
118.4
128.3
138.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04111.5+6+5.69%+13.3
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
06/03105.5+4.5+4.46%+7.57
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
06/02101-1.5-1.46%+3.15
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
06/01102.5+2+1.99%+4.81
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
05/29100.5+1.6+1.62%+2.93
58.58
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
05/2898.9+0.8+0.82%+1.37
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
05/2798.1+2+2.08%+0.56
58.54
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6
05/2696.1+1.6+1.69%-1.54
58.56
68.32
78.09
87.85
97.61
107.4
117.1
126.9
136.6
05/2594.5+1.4+1.5%-3.23
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
05/2293.1-5.5-5.58%-4.74
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
05/2198.6+3.3+3.46%+0.79
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
05/2095.3-2-2.06%-2.59
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
05/1997.3-2.4-2.41%-0.64
58.76
68.55
78.34
88.13
97.93
107.7
117.5
127.3
137.1
05/1899.7+0.6+0.61%+1.73
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
05/1599.100%+1.06
58.84
68.64
78.45
88.25
98.06
107.9
117.7
127.5
137.3
05/1499.1-1.4-1.39%+0.95
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
05/13100.5+0.5+0.5%+2.23
58.98
68.81
78.64
88.47
98.31
108.1
118
127.8
137.6
05/12100+0.4+0.4%+1.66
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1199.6-0.9-0.9%+1.18
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
05/08100.5+0.5+0.5%+1.98
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
05/07100-5.5-5.21%+1.34
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
05/06105.5-4-3.65%+6.76
59.29
69.17
79.06
88.94
98.82
108.7
118.6
128.5
138.3
05/05109.5+8+7.88%+10.7
59.33
69.21
79.1
88.99
98.88
108.8
118.7
128.5
138.4
05/04101.5+1+1%+2.68
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
04/30100.5+3.4+3.5%+1.55
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.7
138.5
04/2997.1-0.7-0.72%-1.99
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
04/2897.8+0.8+0.82%-1.46
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
04/2797+0.7+0.73%-2.43
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
04/2496.3-1.9-1.93%-3.32
59.76
69.72
79.68
89.64
99.61
109.6
119.5
129.5
139.4
04/2398.2-2.3-2.29%-1.64
59.91
69.89
79.87
89.86
99.84
109.8
119.8
129.8
139.8
04/22100.500%+0.47
60.02
70.02
80.02
90.03
100
110
120
130
140
04/21100.5+0.5+0.5%+0.31
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
04/20100-1.5-1.48%-0.35
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
04/17101.5+1+1%+0.94
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
04/16100.5-0.5-0.5%-0.17
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
04/1510100%+0.16
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14101-0.5-0.49%+0.02
60.59
70.69
80.78
90.88
101
111.1
121.2
131.3
141.4
04/13101.5+1+1%+0.39
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
04/10100.5-4.5-4.29%-0.69
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
04/09105+9+9.38%+3.6
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
04/0896+0.4+0.42%-5.35
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
04/0795.6+1.1+1.16%-5.96
60.99
71.16
81.32
91.49
101.7
111.8
122
132.2
142.3
04/0294.5-0.8-0.84%-7.25
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
04/0195.3+1.8+1.93%-6.69
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
03/3193.5-0.3-0.32%-8.65
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133.1
143.3
03/3093.8-1.5-1.57%-8.58
61.56
71.82
82.09
92.35
102.6
112.9
123.1
133.4
143.6
03/2795.3+0.8+0.85%-7.36
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
03/2694.5-0.3-0.32%-8.35
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
03/2594.8+2+2.16%-8.26
62
72.33
82.66
93
103.3
113.7
124
134.3
144.7
03/2492.8+0.6+0.65%-10.4
62.14
72.49
82.85
93.2
103.6
113.9
124.3
134.6
145
03/2392.2-1.3-1.39%-11.2
62.29
72.67
83.06
93.44
103.8
114.2
124.6
135
145.3
03/2093.5-1.5-1.58%-10.2
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
03/1995-1.5-1.55%-8.98
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
03/1896.5+0.7+0.73%-7.77
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1795.8-0.7-0.73%-8.63
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
03/1696.5-0.1-0.1%-8.16
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
03/1396.6+1.7+1.79%-8.3
63.21
73.74
84.28
94.81
105.3
115.9
126.4
136.9
147.5
03/1294.9-0.1-0.11%-10.1
63.37
73.93
84.49
95.06
105.6
116.2
126.7
137.3
147.9
03/1195+0.9+0.96%-10.3
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
03/1094.1+1.3+1.4%-11.3
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
03/0992.8-3.3-3.43%-12.8
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
03/0696.1+2.2+2.34%-9.92
64.01
74.68
85.34
96.01
106.7
117.3
128
138.7
149.4
03/0593.9+0.8+0.86%-12.2
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
03/0493.1-2.9-3.02%-13.2
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
03/0396-2.5-2.54%-10.7
64.52
75.27
86.02
96.78
107.5
118.3
129
139.8
150.5
03/0298.5-2.5-2.48%-8.59
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
02/26101+2.2+2.23%-6.43
64.76
75.56
86.35
97.14
107.9
118.7
129.5
140.3
151.1
02/2598.8-0.5-0.5%-8.55
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
02/2499.3+0.2+0.2%-8.22
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
02/2399.1+0.6+0.61%-8.53
65.01
75.84
86.67
97.51
108.3
119.2
130
140.8
151.7
02/1198.5-2.5-2.48%-9.22
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
02/10101-1-0.98%-7.06
65.2
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09102-1-0.97%-6.29
65.3
76.19
87.07
97.96
108.8
119.7
130.6
141.5
152.4
02/06103-2.5-2.37%-5.55
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
02/05105.5-2-1.86%-3.42
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
02/04107.5+3+2.87%-1.71
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
02/03104.5+0.5+0.48%-4.5
65.66
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
02/02104-2.5-2.35%-5.1
65.75
76.71
87.67
98.62
109.6
120.5
131.5
142.5
153.4
01/30106.5-1.5-1.39%-2.97
65.86
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
01/29108-0.5-0.46%-1.74
65.94
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
01/28108.5-0.5-0.46%-1.41
66.03
77.04
88.04
99.04
110
121.1
132.1
143.1
154.1
01/27109+1+0.93%-1.13
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
01/2610800%-2.2
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
01/23108+1+0.93%-2.37
66.37
77.43
88.49
99.56
110.6
121.7
132.7
143.8
154.9
01/22107-1-0.93%-3.44
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
01/21108+0.5+0.47%-2.72
66.61
77.71
88.81
99.92
111
122.1
133.2
144.3
155.4
01/20107.5-1-0.92%-3.38
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
01/19108.5-2-1.81%-2.77
66.96
78.11
89.27
100.4
111.6
122.8
133.9
145.1
156.2
01/16110.5+1+0.91%-1.29
67.16
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
01/15109.5-0.5-0.45%-2.44
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14110-0.5-0.45%-2.27
67.53
78.78
90.04
101.3
112.6
123.8
135.1
146.3
157.6
01/13110.5-1.5-1.34%-2.11
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.7
158
01/12112+3.5+3.23%-1.05
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
01/09108.5-2-1.81%-4.36
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
01/08110.5+1+0.91%-2.84
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
01/07109.5+1+0.92%-3.98
68.42
79.82
91.23
102.6
114
125.4
136.8
148.2
159.6
01/06108.5+1.5+1.4%-5.12
68.61
80.04
91.48
102.9
114.4
125.8
137.2
148.7
160.1
01/05107-2.5-2.28%-6.66
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
01/02109.500%-4.72
68.96
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
12/31109.5-0.5-0.45%-4.95
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
12/30110+0.5+0.46%-4.73
69.27
80.82
92.37
103.9
115.5
127
138.5
150.1
161.6
12/29109.5+0.5+0.46%-5.35
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
12/26109+0.5+0.46%-5.99
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
12/24108.5-0.5-0.46%-6.63
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
12/23109-0.5-0.46%-6.46
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
12/22109.5-0.5-0.45%-6.35
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
12/19110+2.5+2.33%-6.18
70.34
82.07
93.79
105.5
117.2
129
140.7
152.4
164.1
12/18107.5-1-0.92%-8.55
70.53
82.28
94.04
105.8
117.6
129.3
141.1
152.8
164.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17108.500%-7.99
70.76
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
12/16108.5-0.5-0.46%-8.25
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
12/15109-1-0.91%-8.09
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
12/1211000%-7.54
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
12/1111000%-7.8
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
12/10110+1+0.92%-8.1
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
12/09109-4-3.54%-9.22
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
12/0811300%-6.24
72.32
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
12/05113+2+1.8%-6.51
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
12/04111+0.5+0.45%-8.5
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
12/03110.5+0.5+0.45%-9.33
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
12/02110+1+0.92%-10.2
73.46
85.7
97.95
110.2
122.4
134.7
146.9
159.2
171.4
12/01109-3-2.68%-11.5
73.89
86.2
98.52
110.8
123.2
135.5
147.8
160.1
172.4
11/28112+0.5+0.45%-9.54
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
11/27111.5+1+0.9%-10.5
74.74
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
11/26110.5+1+0.91%-11.7
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.7
175.2
11/25109.500%-12.7
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
11/24109.5+2.5+2.34%-12.8
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21107-1-0.93%-15
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
11/20108-0.5-0.46%-14.3
75.6
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
11/19108.500%-13.9
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
11/18108.5-0.5-0.46%-14
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
11/17109-2-1.8%-13.6
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
11/14111-3.5-3.06%-12.1
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
11/13114.5+0.5+0.44%-9.31
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
11/12114+0.5+0.44%-9.64
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
11/11113.5+2.5+2.25%-9.97
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
11/10111-3-2.63%-11.9
75.57
88.16
100.8
113.4
126
138.5
151.1
163.7
176.3
11/07114-0.5-0.44%-9.43
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
11/06114.5-1-0.87%-8.93
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
11/05115.5-1-0.86%-8.07
75.38
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
11/04116.5-4-3.32%-7.22
75.34
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
11/03120.5+0.5+0.42%-3.96
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
10/31120+1+0.84%-4.27
75.22
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
10/30119-0.5-0.42%-4.97
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
10/29119.500%-4.43
75.02
87.52
100
112.5
125
137.5
150
162.5
175
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28119.5-3-2.45%-4.26
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
10/27122.5-5-3.92%-1.7
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
10/23127.5-2-1.54%+2.5
74.63
87.07
99.51
112
124.4
136.8
149.3
161.7
174.1
10/22129.5+1.5+1.17%+4.34
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
10/21128-0.5-0.39%+3.39
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
10/20128.5-1.5-1.15%+4.04
74.1
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
10/17130+1+0.78%+5.53
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5