≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / 乖離率河流圖(日)

6538 倉和

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
285302-17-5.63%8.28%296.5299274
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,66910.46億3,938932股/筆285.25.53159.2-2.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2797.27億2,570887張/筆318.9-23 (-7.08%)

連續漲跌: 連2跌  ( -40元 / -12.31%)

財報評分: 最新55分 / 平均63分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/06 16:13)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6538 倉和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16285-17-5.63%+11.4
153.5
179.1
204.7
230.3
255.9
281.5
307.1
332.7
358.3
10/15302-23-7.08%+19.2
152.1
177.4
202.8
228.1
253.4
278.8
304.1
329.5
354.8
10/14325+16+5.18%+29.6
150.5
175.5
200.6
225.7
250.8
275.8
300.9
326
351.1
10/13309+6+1.98%+24.8
148.6
173.3
198.1
222.9
247.6
272.4
297.2
321.9
346.7
10/12303-29.5-8.87%+23.7
147
171.5
196
220.5
244.9
269.4
293.9
318.4
342.9
10/08332.5+0.5+0.15%+37.2
145.5
169.7
193.9
218.2
242.4
266.7
290.9
315.2
339.4
10/07332+30+9.93%+38.6
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
10/06302-33.5-9.99%+27.7
141.9
165.5
189.2
212.8
236.4
260.1
283.7
307.4
331
10/05335.5-37-9.93%+43.6
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
10/02372.5+3+0.81%+61.9
138.1
161.1
184.1
207.1
230.1
253.2
276.2
299.2
322.2
10/01369.5+13.5+3.79%+63.5
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
09/30356-2.5-0.7%+60.3
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
09/29358.5-39.5-9.92%+64.2
131
152.8
174.7
196.5
218.3
240.2
262
283.9
305.7
09/24398-12.5-3.05%+85.4
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279.1
300.5
09/23410.5-35-7.86%+95.1
126.2
147.3
168.3
189.4
210.4
231.4
252.5
273.5
294.5
09/22445.5+19+4.45%+117
123.4
144
164.6
185.2
205.7
226.3
246.9
267.5
288
09/21426.5+38.5+9.92%+113
120.2
140.2
160.2
180.3
200.3
220.3
240.4
260.4
280.4
09/18388+35+9.92%+98.8
117.1
136.6
156.1
175.7
195.2
214.7
234.2
253.7
273.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17353-27.5-7.23%+84.9
114.5
133.6
152.7
171.8
190.9
210
229
248.1
267.2
09/16380.5+15.5+4.25%+103
112.3
131
149.7
168.5
187.2
205.9
224.6
243.3
262
09/15365-7.5-2.01%+99.3
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
09/14372.5+4.5+1.22%+108
107.5
125.4
143.3
161.2
179.1
197.1
215
232.9
250.8
09/11368+29.5+8.71%+110
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
09/10338.5-10.5-3.01%+98.6
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
09/09349+28+8.72%+110
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
09/08321+16+5.25%+97.6
97.47
113.7
130
146.2
162.5
178.7
194.9
211.2
227.4
09/07305+5+1.67%+92.2
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
09/04300+27+9.89%+93.3
93.11
108.6
124.2
139.7
155.2
170.7
186.2
201.7
217.3
09/03273+24.5+9.86%+79.8
91.11
106.3
121.5
136.7
151.9
167
182.2
197.4
212.6
09/02248.5+22.5+9.96%+66.7
89.43
104.3
119.2
134.1
149.1
164
178.9
193.8
208.7
09/01226+20.5+9.98%+54
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
08/31205.5+5.5+2.75%+41.7
87.03
101.5
116
130.5
145
159.5
174.1
188.6
203.1
08/28200-22-9.91%+39
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
08/27222+10+4.72%+55.6
85.62
99.89
114.2
128.4
142.7
157
171.2
185.5
199.8
08/26212+6.5+3.16%+50.2
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
08/25205.5+12.5+6.48%+47.1
83.83
97.8
111.8
125.7
139.7
153.7
167.7
181.6
195.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24193-3.5-1.78%+39.5
83.01
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
08/21196.5+2.5+1.29%+43.4
82.21
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
08/20194+2.5+1.31%+42.9
81.47
95.05
108.6
122.2
135.8
149.4
162.9
176.5
190.1
08/19191.5-0.5-0.26%+42.2
80.81
94.28
107.7
121.2
134.7
148.2
161.6
175.1
188.6
08/18192+1.5+0.79%+43.6
80.21
93.58
106.9
120.3
133.7
147.1
160.4
173.8
187.2
08/17190.5+6.5+3.53%+43.7
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
08/14184+6.5+3.66%+40
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
08/13177.5+16+9.91%+36.4
78.06
91.07
104.1
117.1
130.1
143.1
156.1
169.1
182.1
08/12161.5+14.5+9.86%+25.4
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
08/11147+1.5+1.03%+15.1
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
08/10145.5+0.5+0.34%+14.8
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
08/07145-5-3.33%+15.3
75.42
88
100.6
113.1
125.7
138.3
150.8
163.4
176
08/06150-6.5-4.15%+20.4
74.74
87.2
99.65
112.1
124.6
137
149.5
161.9
174.4
08/05156.5+8+5.39%+26.9
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
08/04148.5+13.5+10%+21.7
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
08/03135-3-2.17%+11.7
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
07/31138+9.5+7.39%+15
72.03
84.03
96.03
108
120
132
144.1
156.1
168.1
07/30128.5+6.5+5.33%+7.91
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29122+4.5+3.83%+3.13
70.98
82.81
94.64
106.5
118.3
130.1
142
153.8
165.6
07/28117.5-9-7.11%-0.11
70.58
82.34
94.11
105.9
117.6
129.4
141.2
152.9
164.7
07/27126.5-7-5.24%+8.18
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
07/24133.5-11.5-7.93%+15.1
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
07/23145+6+4.32%+26.1
69
80.5
92
103.5
115
126.5
138
149.5
161
07/22139+1.5+1.09%+22.2
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
07/21137.5-4-2.83%+22.1
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
07/20141.5+4.5+3.28%+26.9
66.9
78.05
89.21
100.4
111.5
122.7
133.8
145
156.1
07/17137-11-7.43%+24.1
66.23
77.27
88.31
99.34
110.4
121.4
132.5
143.5
154.5
07/16148-3.5-2.31%+35.4
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
07/15151.5-4.5-2.88%+40.3
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
07/14156+6.5+4.35%+46.2
64.01
74.68
85.35
96.01
106.7
117.3
128
138.7
149.4
07/13149.5+13.5+9.93%+42
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
07/09136+12+9.68%+30.8
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
07/08124-1.5-1.2%+20.5
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
07/07125.5-3.5-2.71%+23
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
07/06129-6.5-4.8%+27.6
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
07/03135.5-1.5-1.09%+35.3
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02137-5-3.52%+38.3
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
07/01142+11+8.4%+44.9
58.82
68.62
78.42
88.23
98.03
107.8
117.6
127.4
137.2
06/30131+11.5+9.62%+35.2
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
06/29119.5+0.5+0.42%+24.6
57.54
67.13
76.72
86.31
95.89
105.5
115.1
124.7
134.3
06/26119-10.5-8.11%+25.1
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
06/25129.5-2-1.52%+37.2
56.63
66.07
75.51
84.94
94.38
103.8
113.3
122.7
132.1
06/24131.5-5-3.66%+40.6
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
06/23138+12.5+9.96%+49.2
55.5
64.75
73.99
83.24
92.49
101.7
111
120.2
129.5
06/22125.5+11+9.61%+37.4
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
06/18114.5+10+9.57%+26.8
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
06/17104.5+1+0.97%+16.8
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
06/16103.5-1-0.96%+16.5
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
06/15104.5+9.2+9.65%+18.5
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
06/1295.3+0.6+0.63%+8.84
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
06/1194.7-5-5.02%+8.71
52.27
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
06/1099.7-5.3-5.05%+15
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
06/09105-6-5.41%+21.9
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
06/08111-12-9.76%+29.9
51.29
59.84
68.38
76.93
85.48
94.03
102.6
111.1
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05123-13-9.56%+45.1
50.85
59.32
67.79
76.27
84.74
93.22
101.7
110.2
118.6
06/04136+7+5.43%+62.4
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
06/0312900%+56.3
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
06/02129+3+2.38%+58.3
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
06/01126+2.5+2.02%+56.6
48.27
56.32
64.37
72.41
80.46
88.5
96.55
104.6
112.6
05/29123.5+11+9.78%+55.4
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
05/28112.5-10.5-8.54%+43.2
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
05/27123-5-3.91%+58
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
05/26128-3.5-2.66%+66.4
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
05/25131.5+4+3.14%+73.2
45.55
53.14
60.73
68.33
75.92
83.51
91.1
98.69
106.3
05/22127.5+10.5+8.97%+70.3
44.92
52.4
59.89
67.38
74.86
82.35
89.84
97.32
104.8
05/21117+10.5+9.86%+58.4
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
05/20106.5+8.6+8.78%+45.8
43.83
51.13
58.43
65.74
73.04
80.35
87.65
94.96
102.3
05/1997.9+0.3+0.31%+35.2
43.45
50.69
57.93
65.17
72.41
79.65
86.9
94.14
101.4
05/1897.6+8.8+9.91%+35.7
43.15
50.34
57.53
64.73
71.92
79.11
86.3
93.49
100.7
05/1588.8+4.8+5.71%+24.3
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
05/1484+7.6+9.95%+18.1
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.48
99.59
05/1376.4-1.5-1.93%+7.71
42.56
49.65
56.74
63.84
70.93
78.02
85.11
92.21
99.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1277.9-0.5-0.64%+10.1
42.44
49.52
56.59
63.67
70.74
77.81
84.89
91.96
99.04
05/1178.4-1.1-1.38%+11.2
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
05/0879.5-3.4-4.1%+13.1
42.18
49.21
56.24
63.27
70.3
77.34
84.37
91.4
98.43
05/0782.9+2.9+3.62%+18.3
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
05/0680-1.6-1.96%+14.5
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
05/0581.6-0.6-0.73%+17.1
41.79
48.76
55.72
62.69
69.65
76.62
83.59
90.55
97.52
05/0482.2+6.8+9.02%+18.4
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
04/3075.4+3.2+4.43%+8.97
41.52
48.44
55.35
62.27
69.19
76.11
83.03
89.95
96.87
04/2972.2+0.4+0.56%+4.52
41.45
48.35
55.26
62.17
69.08
75.99
82.89
89.8
96.71
04/2871.8+1.9+2.72%+4.02
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
04/2769.9-0.2-0.29%+1.32
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
04/2470.1-2-2.77%+1.61
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
04/2372.1-1.9-2.57%+4.55
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
04/2274+2.4+3.35%+7.44
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
04/2171.6+1.2+1.7%+4.13
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
04/2070.4-2.1-2.9%+2.54
41.19
48.06
54.93
61.79
68.66
75.52
82.39
89.25
96.12
04/1772.5-1.5-2.03%+5.69
41.16
48.02
54.88
61.74
68.59
75.45
82.31
89.17
96.03
04/1674+3.3+4.67%+8.09
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1570.7+0.6+0.86%+3.52
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
04/1470.1+0.1+0.14%+2.76
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.51
04/1370-0.8-1.13%+2.74
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
04/1070.8-0.7-0.98%+4.07
40.82
47.62
54.43
61.23
68.03
74.83
81.64
88.44
95.24
04/0971.5-1.5-2.05%+5.18
40.79
47.58
54.38
61.18
67.98
74.78
81.57
88.37
95.17
04/0873-0.2-0.27%+7.5
40.74
47.53
54.32
61.11
67.9
74.7
81.49
88.28
95.07
04/0773.2+0.6+0.83%+7.91
40.7
47.49
54.27
61.05
67.84
74.62
81.4
88.19
94.97
04/0272.6+0.2+0.28%+7.15
40.65
47.43
54.2
60.98
67.75
74.53
81.31
88.08
94.86
04/0172.4+0.3+0.42%+6.96
40.61
47.38
54.15
60.92
67.69
74.46
81.22
87.99
94.76
03/3172.1-3.5-4.63%+6.63
40.57
47.33
54.09
60.86
67.62
74.38
81.14
87.9
94.67
03/3075.6-1.1-1.43%+11.9
40.55
47.31
54.07
60.82
67.58
74.34
81.1
87.86
94.62
03/2776.7+5.7+8.03%+13.7
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
03/2671+3.2+4.72%+5.54
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
03/2567.8+2.7+4.15%+0.91
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
03/2465.1+1.3+2.04%-3.1
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
03/2363.8-1.4-2.15%-5.16
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
03/2065.2-0.4-0.61%-3.15
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.25
03/1965.6-1.6-2.38%-2.56
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1867.2-0.9-1.32%-0.11
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
03/1768.1+0.2+0.29%+1.34
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
03/1667.9+1.2+1.8%+1.15
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
03/1366.7-0.3-0.45%-0.53
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.17
93.88
03/1267+0.2+0.3%-0.04
40.22
46.92
53.62
60.33
67.03
73.73
80.43
87.14
93.84
03/1166.8+3.2+5.03%-0.28
40.19
46.89
53.59
60.29
66.99
73.69
80.38
87.08
93.78
03/1063.6+1.2+1.92%-5.02
40.18
46.87
53.57
60.26
66.96
73.66
80.35
87.05
93.74
03/0962.4-4.1-6.17%-6.87
40.2
46.9
53.6
60.3
67
73.71
80.41
87.11
93.81
03/0666.5-0.8-1.19%-0.85
40.24
46.95
53.66
60.36
67.07
73.78
80.49
87.19
93.9
03/0567.3+1.7+2.59%+0.32
40.25
46.96
53.67
60.38
67.09
73.8
80.5
87.21
93.92
03/0465.6-3.7-5.34%-2.13
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
03/0369.3-0.2-0.29%+3.44
40.2
46.9
53.6
60.3
66.99
73.69
80.39
87.09
93.79
03/0269.5+0.3+0.43%+3.93
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
02/2669.2+2.1+3.13%+3.7
40.04
46.71
53.39
60.06
66.73
73.4
80.08
86.75
93.42
02/2567.1-1.1-1.61%+0.73
39.97
46.63
53.29
59.95
66.61
73.28
79.94
86.6
93.26
02/2468.2-0.1-0.15%+2.48
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
02/2368.3+1.3+1.94%+2.79
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
02/1167-1.7-2.47%+0.91
39.84
46.48
53.11
59.75
66.39
73.03
79.67
86.31
92.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1068.7+0.5+0.73%+3.54
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
02/0968.2-0.6-0.87%+2.86
39.78
46.41
53.04
59.67
66.3
72.94
79.57
86.2
92.83
02/0668.8-1.8-2.55%+3.77
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
02/0570.6-1-1.4%+6.5
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
02/0471.6+6.5+9.98%+8.1
39.74
46.37
52.99
59.61
66.24
72.86
79.48
86.11
92.73
02/0365.1+1.1+1.72%-1.61
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
02/0264-2.2-3.32%-3.39
39.75
46.37
53
59.62
66.24
72.87
79.49
86.12
92.74
01/3066.2-1.1-1.63%-0.24
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
01/2967.3-0.7-1.03%+1.28
39.87
46.51
53.16
59.8
66.45
73.1
79.74
86.38
93.03
01/2868-0.1-0.15%+2.21
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
01/2768.100%+2.22
39.97
46.63
53.3
59.96
66.62
73.28
79.94
86.61
93.27
01/2668.1+0.1+0.15%+2.1
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
01/2368-0.5-0.73%+1.81
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
01/2268.5-0.5-0.72%+2.42
40.13
46.81
53.5
60.19
66.88
73.57
80.25
86.94
93.63
01/2169-0.8-1.15%+3.06
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
01/2069.800%+4.11
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.16
93.86
01/1969.8+1.4+2.05%+3.97
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
01/1668.4+1.6+2.4%+1.73
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.41
94.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1566.8-0.4-0.6%-0.83
40.42
47.15
53.89
60.62
67.36
74.1
80.83
87.57
94.3
01/1467.2+1.8+2.75%-0.41
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
01/1365.4-1.3-1.95%-3.25
40.56
47.32
54.08
60.84
67.59
74.35
81.11
87.87
94.63
01/1266.7+2.3+3.57%-1.59
40.67
47.44
54.22
61
67.78
74.56
81.33
88.11
94.89
01/0964.4+0.2+0.31%-5.19
40.76
47.55
54.34
61.14
67.93
74.72
81.51
88.31
95.1
01/0864.2-1.8-2.73%-5.78
40.88
47.7
54.51
61.33
68.14
74.96
81.77
88.58
95.4
01/0766+1.2+1.85%-3.49
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.9
95.74
01/0664.8+0.7+1.09%-5.58
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
01/0564.1-3.5-5.18%-6.94
41.33
48.22
55.1
61.99
68.88
75.77
82.66
89.54
96.43
01/0267.6+0.5+0.75%-2.17
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
12/3167.1-1.8-2.61%-3.12
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
12/3068.9+0.6+0.88%-0.77
41.66
48.6
55.55
62.49
69.43
76.37
83.32
90.26
97.2
12/2968.3-0.2-0.29%-1.84
41.75
48.7
55.66
62.62
69.58
76.54
83.49
90.45
97.41
12/2668.5+0.2+0.29%-1.8
41.85
48.83
55.8
62.78
69.75
76.73
83.71
90.68
97.66
12/2468.3-1.7-2.43%-2.3
41.94
48.93
55.93
62.92
69.91
76.9
83.89
90.88
97.87
12/2370+2.2+3.24%-0.16
42.07
49.08
56.09
63.1
70.11
77.12
84.14
91.15
98.16
12/2267.8+1.8+2.73%-3.55
42.18
49.21
56.24
63.27
70.29
77.32
84.35
91.38
98.41
12/196600%-6.42
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1866-1.4-2.08%-6.79
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
12/1767.4-3-4.26%-5.22
42.67
49.78
56.89
64
71.11
78.22
85.34
92.45
99.56
12/1670.4+3.9+5.86%-1.37
42.83
49.96
57.1
64.24
71.38
78.52
85.65
92.79
99.93
12/1566.5+1+1.53%-7.09
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
12/1265.5+2.9+4.63%-8.82
43.1
50.29
57.47
64.65
71.84
79.02
86.2
93.39
100.6
12/1162.6-0.3-0.48%-13.2
43.26
50.47
57.68
64.89
72.09
79.3
86.51
93.72
100.9
12/1062.9-0.6-0.94%-13.1
43.45
50.69
57.94
65.18
72.42
79.66
86.9
94.15
101.4
12/0963.5-0.3-0.47%-12.7
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
12/0863.8-1.2-1.85%-12.7
43.84
51.15
58.45
65.76
73.06
80.37
87.68
94.98
102.3
12/0565+0.5+0.78%-11.4
44.03
51.37
58.7
66.04
73.38
80.72
88.06
95.39
102.7
12/0464.5-0.7-1.07%-12.5
44.23
51.6
58.97
66.34
73.71
81.09
88.46
95.83
103.2
12/0365.2-1.1-1.66%-12
44.44
51.84
59.25
66.65
74.06
81.46
88.87
96.28
103.7
12/0266.3-0.1-0.15%-10.9
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
12/0166.4-1-1.48%-11.1
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
11/2867.4+3.7+5.81%-10.2
45.01
52.51
60.01
67.52
75.02
82.52
90.02
97.52
105
11/2763.700%-15.4
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
11/2663.7+1.6+2.58%-15.9
45.44
53.01
60.59
68.16
75.74
83.31
90.88
98.46
106
11/2562.1+1.2+1.97%-18.4
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2460.9-1.3-2.09%-20.4
45.93
53.59
61.24
68.9
76.56
84.21
91.87
99.52
107.2
11/2162.2-0.8-1.27%-19.2
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
11/2063+0.7+1.12%-18.6
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
11/1962.3-2.7-4.15%-19.9
46.66
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
11/1865+0.4+0.62%-16.8
46.89
54.7
62.51
70.33
78.14
85.96
93.77
101.6
109.4
11/1764.6-1.2-1.82%-17.6
47.07
54.91
62.76
70.6
78.45
86.29
94.13
102
109.8
11/1465.8-2-2.95%-16.5
47.27
55.15
63.02
70.9
78.78
86.66
94.54
102.4
110.3
11/1367.8-0.4-0.59%-14.3
47.47
55.38
63.29
71.2
79.11
87.03
94.94
102.8
110.8
11/1268.2+0.7+1.04%-14.1
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
11/1167.5+0.1+0.15%-15.3
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
11/1067.4-2.4-3.44%-15.8
48.02
56.02
64.02
72.03
80.03
88.03
96.03
104
112
11/0769.8-1.2-1.69%-13.1
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
11/0671-0.5-0.7%-11.9
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
11/0571.5-0.6-0.83%-11.5
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
11/0472.1-1.3-1.77%-11.1
48.65
56.76
64.87
72.98
81.09
89.19
97.3
105.4
113.5
11/0373.4+0.7+0.96%-9.76
48.8
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
10/3172.7-1-1.36%-10.9
48.96
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
10/3073.7+0.4+0.55%-9.92
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2973.3+0.3+0.41%-10.6
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
10/2873-1.4-1.88%-11.2
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
10/2774.4-0.8-1.06%-9.74
49.46
57.7
65.94
74.18
82.43
90.67
98.91
107.2
115.4
10/2375.2-0.7-0.92%-8.99
49.58
57.84
66.11
74.37
82.63
90.89
99.16
107.4
115.7
10/2275.900%-8.37
49.7
57.99
66.27
74.55
82.84
91.12
99.4
107.7
116
10/2175.9+2.3+3.12%-8.62
49.83
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
10/2073.6-0.9-1.21%-11.6
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
10/1774.5-1.9-2.49%-10.8
50.13
58.48
66.83
75.19
83.54
91.9
100.3
108.6
117