6518 康科特 / 乖離率河流圖(日)

6518 康科特

日期: 10/20

6518 康科特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.05	31.2	-0.15	-0.48%	1.92%	31.2	31.45	30.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	18.91萬	6	1.02張/筆	31	1.43	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4	12.57萬	5	807張/筆	31.16	0 (0%)

連續漲跌: 連2平盤→跌 ( -0.15元 / -0.48%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

6518 康科特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6518 康科特均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/20	31.05	-0.15	-0.48%	-1.76	18.96	22.12	25.28	28.45	31.61	34.77	37.93	41.09	44.25
10/19	31.2	0	0%	-1.31	18.97	22.13	25.29	28.45	31.61	34.78	37.94	41.1	44.26
10/16	31.2	0	0%	-1.33	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
10/15	31.2	-0.8	-2.5%	-1.34	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
10/14	32	-0.5	-1.54%	+1.19	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
10/13	32.5	0	0%	+2.79	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
10/12	32.5	+0.2	+0.62%	+2.82	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
10/08	32.3	-0.6	-1.82%	+2.18	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
10/07	32.9	+0.3	+0.92%	+4.06	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
10/06	32.6	+1.1	+3.49%	+3.18	18.96	22.12	25.28	28.43	31.59	34.75	37.91	41.07	44.23
10/05	31.5	-1	-3.08%	-0.27	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
10/02	32.5	+0.5	+1.56%	+2.85	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
10/01	32	0	0%	+1.28	18.96	22.12	25.28	28.44	31.6	34.76	37.91	41.07	44.23
09/30	32	+0.6	+1.91%	+1.23	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
09/29	31.4	-0.6	-1.88%	-0.71	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
09/24	32	-0.55	-1.69%	+1.1	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
09/23	32.55	0	0%	+2.71	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
09/22	32.55	+0.15	+0.46%	+2.76	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/21	32.4	+0.4	+1.25%	+2.38	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
09/18	32	-0.6	-1.84%	+1.16	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
09/17	32.6	+0.2	+0.62%	+3.12	18.97	22.13	25.29	28.45	31.61	34.78	37.94	41.1	44.26
09/16	32.4	-0.15	-0.46%	+2.58	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
09/15	32.55	0	0%	+3.17	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
09/14	32.55	-0.05	-0.15%	+3.3	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
09/11	32.6	+1.1	+3.49%	+3.6	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
09/10	31.5	+1.1	+3.62%	+0.24	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
09/09	30.4	+0.2	+0.66%	-3.13	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.94
09/08	30.2	0	0%	-3.75	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
09/07	30.2	-0.8	-2.58%	-3.74	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
09/04	31	-0.6	-1.9%	-1.12	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
09/03	31.6	0	0%	+0.85	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.74	43.87
09/02	31.6	0	0%	+0.96	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
09/01	31.6	+0.1	+0.32%	+1.05	18.76	21.89	25.02	28.14	31.27	34.4	37.53	40.65	43.78
08/31	31.5	0	0%	+0.79	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
08/28	31.5	0	0%	+0.86	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
08/27	31.5	0	0%	+0.89	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/26	31.5	-0.15	-0.47%	+0.94	18.72	21.84	24.97	28.09	31.21	34.33	37.45	40.57	43.69
08/25	31.65	0	0%	+1.46	18.72	21.84	24.95	28.07	31.19	34.31	37.43	40.55	43.67
08/24	31.65	0	0%	+1.52	18.71	21.82	24.94	28.06	31.18	34.3	37.41	40.53	43.65
08/21	31.65	0	0%	+1.61	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
08/20	31.65	+0.1	+0.32%	+1.7	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
08/19	31.55	+1.3	+4.3%	+1.44	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
08/18	30.25	-1.3	-4.12%	-2.64	18.64	21.75	24.86	27.96	31.07	34.18	37.29	40.39	43.5
08/17	31.55	+0.5	+1.61%	+1.51	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.41	43.51
08/14	31.05	+0.8	+2.64%	-0.06	18.64	21.75	24.85	27.96	31.07	34.18	37.28	40.39	43.5
08/13	30.25	-1.3	-4.12%	-2.58	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
08/12	31.55	+1.05	+3.44%	+1.62	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
08/11	30.5	-1.05	-3.33%	-1.7	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
08/10	31.55	0	0%	+1.67	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
08/07	31.55	0	0%	+1.62	18.63	21.73	24.84	27.94	31.05	34.15	37.25	40.36	43.46
08/06	31.55	+1.15	+3.78%	+1.59	18.63	21.74	24.84	27.95	31.05	34.16	37.27	40.37	43.48
08/05	30.4	-0.95	-3.03%	-2.14	18.64	21.74	24.85	27.96	31.06	34.17	37.28	40.38	43.49
08/04	31.35	-0.2	-0.63%	+0.78	18.66	21.77	24.88	28	31.11	34.22	37.33	40.44	43.55
08/03	31.55	+0.2	+0.64%	+1.42	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	31.35	0	0%	+0.74	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
07/30	31.35	-0.2	-0.63%	+0.64	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
07/29	31.55	+0.95	+3.1%	+1.14	18.72	21.84	24.96	28.08	31.2	34.32	37.43	40.55	43.67
07/28	30.6	-0.95	-3.01%	-2.18	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.8
07/27	31.55	0	0%	+0.83	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
07/24	31.55	0	0%	+0.85	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
07/23	31.55	0	0%	+0.9	18.76	21.89	25.01	28.14	31.27	34.4	37.52	40.65	43.78
07/22	31.55	+0.2	+0.64%	+0.95	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
07/21	31.35	0	0%	+0.24	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
07/20	31.35	-0.15	-0.48%	+0.1	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
07/17	31.5	-0.6	-1.87%	+0.33	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
07/16	32.1	-0.5	-1.53%	+1.76	18.93	22.08	25.24	28.39	31.54	34.7	37.85	41.01	44.16
07/15	32.6	+0.05	+0.15%	+2.35	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
07/14	32.55	+0.95	+3.01%	+1.16	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
07/13	31.6	-0.4	-1.25%	-1.5	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.71	44.91
07/09	32	-0.5	-1.54%	-0.01	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
07/08	32.5	+0.3	+0.93%	+1.87	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.48	44.67
07/07	32.2	-0.8	-2.42%	+1.26	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/06	33	+0.2	+0.61%	+4.09	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
07/03	32.8	-0.1	-0.3%	+3.75	18.97	22.13	25.29	28.45	31.61	34.78	37.94	41.1	44.26
07/02	32.9	-1.6	-4.64%	+4.36	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
07/01	34.5	+2.9	+9.18%	+9.79	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
06/30	31.6	+0.8	+2.6%	+0.98	18.78	21.91	25.04	28.16	31.29	34.42	37.55	40.68	43.81
06/29	30.8	-0.8	-2.53%	-1.34	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
06/26	31.6	+0.8	+2.6%	+1.41	18.7	21.81	24.93	28.04	31.16	34.28	37.39	40.51	43.62
06/25	30.8	0	0%	-0.93	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
06/24	30.8	+0.5	+1.65%	-0.74	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
06/23	30.3	+0.15	+0.5%	-2.17	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.26	43.36
06/22	30.15	+0.15	+0.5%	-2.48	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
06/18	30	0	0%	-2.79	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
06/17	30	+0.9	+3.09%	-2.61	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
06/16	29.1	-0.9	-3%	-5.36	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
06/15	30	0	0%	-2.27	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
06/12	30	+1.1	+3.81%	-2.11	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
06/11	28.9	-1.1	-3.67%	-5.52	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
06/10	30	+0.55	+1.87%	-1.82	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/09	29.45	-0.5	-1.67%	-3.45	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
06/08	29.95	-0.6	-1.96%	-1.66	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.59	42.64
06/05	30.55	+0.45	+1.5%	+0.49	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
06/04	30.1	-0.95	-3.06%	-0.79	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
06/03	31.05	+0.55	+1.8%	+2.54	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
06/02	30.5	-0.2	-0.65%	+0.94	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
06/01	30.7	0	0%	+1.79	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.23
05/29	30.7	+0.85	+2.85%	+1.97	18.06	21.07	24.08	27.1	30.11	33.12	36.13	39.14	42.15
05/28	29.85	-0.15	-0.5%	-0.66	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
05/27	30	-0.6	-1.96%	-0.01	18	21	24	27	30	33	36	39.01	42.01
05/26	30.6	+0.9	+3.03%	+2.16	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
05/25	29.7	-1.1	-3.57%	-0.58	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
05/22	30.8	0	0%	+3.31	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
05/21	30.8	+0.75	+2.5%	+3.59	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
05/20	30.05	+0.1	+0.33%	+1.34	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
05/19	29.95	-0.4	-1.32%	+1.23	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
05/18	30.35	-0.5	-1.62%	+2.81	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.38	41.33
05/15	30.85	-1.5	-4.64%	+4.73	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.29	41.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/14	32.35	+0.25	+0.78%	+10.1	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
05/13	32.1	0	0%	+9.68	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
05/12	32.1	-0.8	-2.43%	+10.1	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
05/11	32.9	+1.4	+4.44%	+13.2	17.44	20.34	23.25	26.16	29.06	31.97	34.88	37.78	40.69
05/08	31.5	-0.75	-2.33%	+8.82	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
05/07	32.25	-1	-3.01%	+11.8	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
05/06	33.25	-0.75	-2.21%	+15.7	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
05/05	34	-2.8	-7.61%	+18.7	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
05/04	36.8	+5.7	+18.33%	+29.1	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
04/30	31.1	-0.05	-0.16%	+9.76	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
04/29	31.15	+0.6	+1.96%	+10.3	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
04/28	30.55	0	0%	+8.47	16.9	19.71	22.53	25.35	28.16	30.98	33.8	36.61	39.43
04/27	30.55	-2.4	-7.28%	+8.74	16.86	19.67	22.48	25.28	28.09	30.9	33.71	36.52	39.33
04/24	32.95	-1.05	-3.09%	+17.6	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.44	39.24
04/23	34	-2	-5.56%	+21.8	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
04/22	36	-4.4	-10.89%	+29.5	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
04/21	40.4	-10.1	-20%	+46.2	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
04/20	50.5	-1.6	-3.07%	+84.4	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/17	52.1	+25.3	+94.4%	+93.1	16.19	18.88	21.58	24.28	26.98	29.68	32.37	35.07	37.77
04/16	26.8	-0.05	-0.19%	+0.94	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
04/15	26.85	+0.7	+2.68%	+1.17	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.15
04/14	26.15	-0.15	-0.57%	-1.44	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
04/13	26.3	0	0%	-0.88	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
04/10	26.3	-1.4	-5.05%	-0.89	15.92	18.58	21.23	23.88	26.54	29.19	31.84	34.5	37.15
04/09	27.7	+0.2	+0.73%	+4.39	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.5	37.15
04/08	27.5	+0.7	+2.61%	+3.73	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
04/07	26.8	+0.1	+0.37%	+1.22	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
04/02	26.7	-0.3	-1.11%	+0.93	15.87	18.52	21.16	23.81	26.45	29.1	31.75	34.39	37.04
04/01	27	-0.35	-1.28%	+2.14	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.37	37.01
03/31	27.35	+0.05	+0.18%	+3.56	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
03/30	27.3	0	0%	+3.43	15.84	18.48	21.12	23.76	26.39	29.03	31.67	34.31	36.95
03/27	27.3	-0.05	-0.18%	+3.48	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.3	36.93
03/26	27.35	+0.35	+1.3%	+3.73	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
03/25	27	+0.3	+1.12%	+2.48	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
03/24	26.7	+0.1	+0.38%	+1.4	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
03/23	26.6	0	0%	+1.05	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/20	26.6	+0.45	+1.72%	+1.08	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
03/19	26.15	-0.85	-3.15%	-0.6	15.78	18.41	21.05	23.68	26.31	28.94	31.57	34.2	36.83
03/18	27	+0.5	+1.89%	+2.65	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.2	36.83
03/17	26.5	-0.5	-1.85%	+0.78	15.78	18.41	21.04	23.67	26.3	28.93	31.55	34.18	36.81
03/16	27	+0.3	+1.12%	+2.69	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
03/13	26.7	0	0%	+1.55	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
03/12	26.7	0	0%	+1.56	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
03/11	26.7	0	0%	+1.56	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.8
03/10	26.7	+0.1	+0.38%	+1.52	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
03/09	26.6	-0.6	-2.21%	+1.12	15.78	18.41	21.04	23.68	26.31	28.94	31.57	34.2	36.83
03/06	27.2	0	0%	+3.44	15.78	18.41	21.04	23.66	26.29	28.92	31.55	34.18	36.81
03/05	27.2	-0.2	-0.73%	+3.53	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
03/04	27.4	+0.15	+0.55%	+4.38	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
03/03	27.25	+0.05	+0.18%	+3.89	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
03/02	27.2	+0.2	+0.74%	+3.77	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
02/26	27	+1.2	+4.65%	+3.08	15.72	18.34	20.96	23.57	26.19	28.81	31.43	34.05	36.67
02/25	25.8	-0.2	-0.77%	-1.44	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
02/24	26	0	0%	-0.69	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	26	0	0%	-0.69	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
02/11	26	0	0%	-0.69	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
02/10	26	-0.05	-0.19%	-0.69	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
02/09	26.05	-0.55	-2.07%	-0.52	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
02/06	26.6	+0.75	+2.9%	+1.57	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
02/05	25.85	0	0%	-1.28	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
02/04	25.85	-0.3	-1.15%	-1.29	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
02/03	26.15	+0.25	+0.97%	-0.22	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
02/02	25.9	0	0%	-1.2	15.73	18.35	20.97	23.59	26.21	28.84	31.46	34.08	36.7
01/30	25.9	0	0%	-1.25	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
01/29	25.9	-0.1	-0.38%	-1.3	15.74	18.37	20.99	23.62	26.24	28.86	31.49	34.11	36.74
01/28	26	-0.25	-0.95%	-0.96	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
01/27	26.25	-0.25	-0.94%	-0.06	15.76	18.39	21.01	23.64	26.26	28.89	31.52	34.14	36.77
01/26	26.5	+0.1	+0.38%	+0.85	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
01/23	26.4	+0.5	+1.93%	+0.45	15.77	18.4	21.03	23.65	26.28	28.91	31.54	34.17	36.8
01/22	25.9	-0.2	-0.77%	-1.49	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
01/21	26.1	-0.3	-1.14%	-0.84	15.79	18.43	21.06	23.69	26.32	28.95	31.59	34.22	36.85
01/20	26.4	-0.15	-0.56%	+0.24	15.8	18.44	21.07	23.7	26.34	28.97	31.6	34.24	36.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	26.55	-0.15	-0.56%	+0.77	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
01/16	26.7	+0.65	+2.5%	+1.31	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
01/15	26.05	+0.05	+0.19%	-1.17	15.82	18.45	21.09	23.72	26.36	29	31.63	34.27	36.9
01/14	26	0	0%	-1.43	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
01/13	26	-0.15	-0.57%	-1.5	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
01/12	26.15	-0.25	-0.95%	-1	15.85	18.49	21.13	23.77	26.41	29.05	31.7	34.34	36.98
01/09	26.4	+0.25	+0.96%	-0.11	15.86	18.5	21.14	23.79	26.43	29.07	31.71	34.36	37
01/08	26.15	-0.2	-0.76%	-1.11	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
01/07	26.35	0	0%	-0.42	15.88	18.52	21.17	23.81	26.46	29.11	31.75	34.4	37.05
01/06	26.35	-0.15	-0.57%	-0.48	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
01/05	26.5	+0.35	+1.34%	+0.05	15.89	18.54	21.19	23.84	26.49	29.14	31.78	34.43	37.08
01/02	26.15	-0.05	-0.19%	-1.3	15.9	18.55	21.2	23.85	26.49	29.14	31.79	34.44	37.09
12/31	26.2	+0.7	+2.75%	-1.17	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
12/30	25.5	0	0%	-3.85	15.91	18.57	21.22	23.87	26.52	29.17	31.83	34.48	37.13
12/29	25.5	0	0%	-3.94	15.93	18.58	21.24	23.89	26.55	29.2	31.85	34.51	37.16
12/26	25.5	0	0%	-4.03	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
12/24	25.5	-0.95	-3.59%	-4.11	15.96	18.62	21.28	23.93	26.59	29.25	31.91	34.57	37.23
12/23	26.45	0	0%	-0.63	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/22	26.45	0	0%	-0.66	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
12/19	26.45	+0.3	+1.15%	-0.73	15.99	18.65	21.32	23.98	26.64	29.31	31.97	34.64	37.3
12/18	26.15	0	0%	-1.92	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
12/17	26.15	0	0%	-2.01	16.01	18.68	21.35	24.02	26.69	29.35	32.02	34.69	37.36
12/16	26.15	+0.05	+0.19%	-2.09	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
12/15	26.1	0	0%	-2.37	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
12/12	26.1	+0.1	+0.38%	-2.45	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.78	37.46
12/11	26	-0.5	-1.89%	-2.88	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
12/10	26.5	+0.2	+0.76%	-1.06	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
12/09	26.3	-0.7	-2.59%	-1.84	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
12/08	27	+0.4	+1.5%	+0.72	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
12/05	26.6	0	0%	-0.76	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.85	37.53
12/04	26.6	-0.7	-2.56%	-0.78	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
12/03	27.3	+0.2	+0.74%	+1.79	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
12/02	27.1	+1.2	+4.63%	+1.05	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
12/01	25.9	0	0%	-3.39	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
11/28	25.9	0	0%	-3.46	16.1	18.78	21.46	24.15	26.83	29.51	32.19	34.88	37.56
11/27	25.9	-0.25	-0.96%	-3.5	16.1	18.79	21.47	24.16	26.84	29.52	32.21	34.89	37.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/26	26.15	0	0%	-2.61	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
11/25	26.15	0	0%	-2.63	16.11	18.8	21.48	24.17	26.86	29.54	32.23	34.91	37.6
11/24	26.15	+0.2	+0.77%	-2.65	16.12	18.8	21.49	24.17	26.86	29.55	32.23	34.92	37.61
11/21	25.95	-0.05	-0.19%	-3.42	16.12	18.81	21.49	24.18	26.87	29.56	32.24	34.93	37.62
11/20	26	0	0%	-3.27	16.13	18.82	21.5	24.19	26.88	29.57	32.25	34.94	37.63
11/19	26	0	0%	-3.28	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
11/18	26	0	0%	-3.31	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
11/17	26	-0.3	-1.14%	-3.37	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
11/14	26.3	0	0%	-2.32	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
11/13	26.3	0	0%	-2.35	16.16	18.85	21.55	24.24	26.93	29.62	32.32	35.01	37.7
11/12	26.3	+0.2	+0.77%	-2.37	16.16	18.86	21.55	24.24	26.94	29.63	32.32	35.02	37.71
11/11	26.1	-0.9	-3.33%	-3.13	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
11/10	27	+0.4	+1.5%	+0.18	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
11/07	26.6	0	0%	-1.28	16.17	18.86	21.56	24.25	26.94	29.64	32.33	35.03	37.72
11/06	26.6	-0.1	-0.37%	-1.27	16.16	18.86	21.55	24.25	26.94	29.63	32.33	35.02	37.72
11/05	26.7	0	0%	-0.88	16.16	18.86	21.55	24.24	26.94	29.63	32.32	35.02	37.71
11/04	26.7	0	0%	-0.84	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
11/03	26.7	-0.2	-0.74%	-0.8	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/31	26.9	0	0%	-0.03	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
10/30	26.9	0	0%	+0.03	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
10/29	26.9	-0.85	-3.06%	+0.09	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
10/28	27.75	+0.75	+2.78%	+3.32	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
10/27	27	0	0%	+0.65	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.87	37.56
10/23	27	0	0%	+0.74	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
10/22	27	0	0%	+0.83	16.07	18.74	21.42	24.1	26.78	29.46	32.13	34.81	37.49

6518 康科特 / 乖離率河流圖(日)

6518 康科特

新聞及公告

6518 康科特 均線乖離率河流圖

6518 康科特 均線乖離率河流圖(日線圖)

6518 康科特均線乖離率河流圖

6518 康科特均線乖離率河流圖(日線圖)