≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / 乖離率河流圖(日)

6506 雙邦

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.800%2.14%18.651918.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198372.7萬882.25張/筆18.821.2112.60.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73137.9萬401.84張/筆18.780 (0%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

6506 雙邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.6500%+4.82
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
10/1518.65-0.15-0.8%+4.85
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
10/1418.800%+5.75
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
10/1318.800%+5.83
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
10/1218.8-0.2-1.05%+5.89
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
10/0819+0.15+0.8%+7.05
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
10/0718.8500%+6.28
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
10/0618.85+0.2+1.07%+6.32
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
10/0518.65+0.05+0.27%+5.2
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
10/0218.6+0.05+0.27%+4.9
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
10/0118.55-0.05-0.27%+4.6
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
09/3018.6+0.1+0.54%+4.81
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
09/2918.5-0.1-0.54%+4.21
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
09/2418.6+0.45+2.48%+4.78
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
09/2318.1500%+2.31
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
09/2218.15+0.1+0.55%+2.28
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
09/2118.0500%+1.71
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
09/1818.05+0.05+0.28%+1.7
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718+0.1+0.56%+1.36
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
09/1617.900%+0.73
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
09/1517.900%+0.65
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
09/1417.9-0.2-1.1%+0.57
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09/1118.1-0.1-0.55%+1.6
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
09/1018.2-0.05-0.27%+2.08
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
09/0918.2500%+2.32
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
09/0818.25-0.05-0.27%+2.28
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
09/0718.3+0.1+0.55%+2.52
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
09/0418.2-0.2-1.09%+1.94
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
09/0318.4+0.25+1.38%+3.02
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
09/0218.15+0.15+0.83%+1.53
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
09/0118+0.1+0.56%+0.59
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
08/3117.9+0.1+0.56%-0.19
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
08/2817.8+0.1+0.56%-0.99
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
08/2717.7+0.1+0.57%-1.81
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
08/2617.6+0.05+0.28%-2.63
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
08/2517.5500%-3.07
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.55-0.2-1.13%-3.19
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
08/2117.75+0.4+2.31%-2.19
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
08/2017.35+0.2+1.17%-4.52
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
08/1917.15-0.2-1.15%-5.79
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
08/1817.3500%-4.88
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
08/1717.35+0.1+0.58%-5.04
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
08/1417.25+0.05+0.29%-5.72
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08/1317.2-0.1-0.58%-6.15
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
08/1217.3+0.15+0.87%-5.76
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
08/1117.15-0.05-0.29%-6.76
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
08/1017.2+0.55+3.3%-6.67
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
08/0716.65+0.05+0.3%-9.85
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
08/0616.6+0.1+0.61%-10.4
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
08/0516.5-0.05-0.3%-11
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
08/0416.5500%-10.9
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
08/0316.5500%-11
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
07/3116.55+0.4+2.48%-11
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07/3016.1500%-13.3
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.15-0.45-2.71%-13.4
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
07/2816.6-0.7-4.05%-11.1
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
07/2717.3+0.05+0.29%-7.4
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
07/2417.2500%-7.7
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
07/2317.25-0.15-0.86%-7.71
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
07/2218.400%-1.55
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
07/2118.4+0.35+1.94%-1.47
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
07/2018.0500%-3.29
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
07/1718.05-0.15-0.82%-3.32
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
07/1618.2-0.2-1.09%-2.42
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
07/1518.4+0.1+0.55%-1.23
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
07/1418.3-0.15-0.81%-1.64
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
07/1318.45-0.3-1.6%-0.71
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
07/0918.75-0.05-0.27%+1.05
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
07/0818.8-0.05-0.27%+1.5
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
07/0718.85-0.35-1.82%+1.95
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
07/0619.2+0.15+0.79%+4.04
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
07/0319.05+0.7+3.81%+3.46
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.35+0.35+1.94%-0.11
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
07/0118-0.45-2.44%-1.86
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
06/3018.45+0.3+1.65%+0.72
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
06/2918.1500%-0.75
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
06/2618.15-0.55-2.94%-0.6
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
06/2518.7-0.05-0.27%+2.55
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
06/2418.75+0.05+0.27%+3.03
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06/2318.7-0.1-0.53%+2.97
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
06/2218.8-0.1-0.53%+3.74
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
06/1818.9+0.05+0.27%+4.52
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
06/1718.85+0.2+1.07%+4.47
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
06/1618.65-0.05-0.27%+3.58
10.8
12.6
14.4
16.2
18
19.81
21.61
23.41
25.21
06/1518.700%+4.05
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
06/1218.7+0.2+1.08%+4.24
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
06/1118.5-0.05-0.27%+3.33
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/1018.55-0.8-4.13%+3.82
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
06/0919.35+0.05+0.26%+8.54
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
06/0819.3-1-4.93%+8.58
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.3-0.3-1.46%+14.5
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
06/0420.6-0.1-0.48%+16.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
06/0320.7+0.1+0.49%+17.8
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
06/0220.6+1.15+5.91%+17.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
06/0119.45+0.6+3.18%+11.7
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
05/2918.85+0.05+0.27%+8.6
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
05/2818.8-0.3-1.57%+8.64
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
05/2719.1-0.25-1.29%+10.7
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
05/2619.35+0.1+0.52%+12.5
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
05/2519.25+0.05+0.26%+12.2
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
05/2219.2+0.2+1.05%+12.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
05/211900%+11.5
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
05/201900%+11.8
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
05/1919-0.5-2.56%+12.2
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
05/1819.5+0.2+1.04%+15.6
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
05/1519.3-0.35-1.78%+14.8
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
05/1419.65+0.1+0.51%+17.4
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
05/1319.55+1.25+6.83%+17.2
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.3+0.25+1.39%+10.2
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
05/1118.05+0.65+3.74%+8.98
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
05/0817.4-0.05-0.29%+5.32
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
05/0717.45-0.15-0.85%+5.79
9.897
11.55
13.2
14.85
16.5
18.14
19.79
21.44
23.09
05/0617.6-0.15-0.85%+6.88
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
05/0517.75+0.1+0.57%+7.99
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
05/0417.65+0.35+2.02%+7.61
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
04/3017.3-0.4-2.26%+5.68
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
04/2917.7+0.35+2.02%+8.29
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
04/2817.35+0.15+0.87%+6.35
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
04/2717.2-0.3-1.71%+5.6
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
04/2417.5-0.2-1.13%+7.58
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
04/2317.7-0.7-3.8%+9
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
04/2218.4+1.4+8.24%+13.5
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
04/2117+0.15+0.89%+5.17
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
04/2016.85-0.1-0.59%+4.35
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
04/1716.9500%+5.09
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
04/1616.95+0.1+0.59%+5.26
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.85+0.1+0.6%+4.8
9.646
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
04/1416.75-0.05-0.3%+4.31
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
04/1316.800%+4.72
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
04/1016.8+0.15+0.9%+4.87
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
04/0916.65+0.15+0.91%+4.09
9.597
11.2
12.8
14.4
16
17.6
19.19
20.79
22.39
04/0816.5-0.1-0.6%+3.29
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
04/0716.600%+4.04
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
04/0216.600%+4.17
9.561
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
04/0116.6+0.05+0.3%+4.29
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
03/3116.55-0.15-0.9%+4.1
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/3016.7+0.2+1.21%+5.17
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
03/2716.5+0.1+0.61%+4.04
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
03/2616.4-0.05-0.3%+3.51
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
03/2516.45+0.05+0.3%+3.92
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
03/2416.4-0.2-1.2%+3.69
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
03/2316.6+0.1+0.61%+5.05
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
03/2016.5-0.2-1.2%+4.53
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
03/1916.700%+5.9
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.7+0.15+0.91%+6.03
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
03/1716.55+0.2+1.22%+5.18
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
03/1616.35+0.15+0.93%+4
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
03/1316.2+0.05+0.31%+3.11
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
03/1216.15-0.15-0.92%+2.84
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
03/1116.3+0.5+3.16%+3.82
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
03/1015.8+0.05+0.32%+0.71
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
03/0915.75-0.3-1.87%+0.42
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
03/0616.05+0.1+0.63%+2.35
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
03/0515.95-0.05-0.31%+1.78
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
03/0416+0.3+1.91%+2.15
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
03/0315.7-0.3-1.88%+0.3
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
03/021600%+2.24
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
02/261600%+2.31
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
02/2516-0.15-0.93%+2.37
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
02/2416.15+0.15+0.94%+3.4
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
02/2316+0.3+1.91%+2.52
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
02/1115.7+0.3+1.95%+0.66
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.4-0.05-0.32%-1.23
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
02/0915.45-0.1-0.64%-0.92
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
02/0615.55-0.1-0.64%-0.28
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
02/0515.6500%+0.36
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
02/0415.65+0.15+0.97%+0.37
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
02/0315.500%-0.54
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
02/0215.5-0.05-0.32%-0.51
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
01/3015.55-0.25-1.58%-0.16
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
01/2915.800%+1.49
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
01/2815.8+0.05+0.32%+1.56
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
01/2715.75+0.05+0.32%+1.31
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
01/2615.7-0.05-0.32%+1.04
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
01/2315.7500%+1.41
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
01/2215.75-0.05-0.32%+1.44
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
01/2115.8-0.05-0.32%+1.79
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
01/2015.85-0.05-0.31%+2.13
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
01/1915.9+0.1+0.63%+2.45
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
01/1615.8+0.05+0.32%+1.86
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.75-0.2-1.25%+1.57
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
01/1415.95-0.05-0.31%+2.88
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
01/1316+0.35+2.24%+3.24
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
01/1215.65+0.2+1.29%+1.03
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
01/0915.45+0.05+0.32%-0.26
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
01/0815.4-0.25-1.6%-0.61
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
01/0715.65-0.25-1.57%+0.97
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
01/0615.9+0.5+3.25%+2.57
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
01/0515.4+0.05+0.33%-0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
01/0215.3500%-1.02
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
12/3115.35-0.05-0.32%-1.08
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
12/3015.400%-0.82
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
12/2915.4-0.05-0.32%-0.88
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
12/2615.4500%-0.62
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
12/2415.4500%-0.67
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
12/2315.45-0.1-0.64%-0.74
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12/2215.5500%-0.11
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12/1915.5500%-0.13
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.55-0.05-0.32%-0.14
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
12/1715.600%+0.15
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
12/1615.6+0.05+0.32%+0.12
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
12/1515.5500%-0.24
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
12/1215.55-0.05-0.32%-0.28
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
12/1115.6-0.15-0.95%-0.02
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/1015.7500%+0.9
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
12/0915.7500%+0.88
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
12/0815.7500%+0.85
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
12/0515.75-0.15-0.94%+0.82
9.374
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
12/0415.9+0.3+1.92%+1.74
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
12/0315.6+0.05+0.32%-0.19
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
12/0215.55-0.05-0.32%-0.55
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
12/0115.6+0.15+0.97%-0.29
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
11/2815.4500%-1.29
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
11/2715.45+0.05+0.32%-1.34
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
11/2615.4-0.05-0.32%-1.74
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
11/2515.45+0.05+0.32%-1.5
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.400%-1.9
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/2115.400%-1.99
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
11/2015.400%-2.08
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
11/1915.400%-2.15
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
11/1815.400%-2.2
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
11/1715.4-0.1-0.65%-2.24
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
11/1415.500%-1.63
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
11/1315.5-0.05-0.32%-1.64
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
11/1215.55+0.05+0.32%-1.35
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
11/1115.5+0.3+1.97%-1.67
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
11/1015.200%-3.57
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
11/0715.200%-3.58
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
11/0615.200%-3.6
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
11/0515.2+0.1+0.66%-3.62
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
11/0415.1-0.1-0.66%-4.27
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
11/0315.2-0.05-0.33%-3.66
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
10/3115.25-0.05-0.33%-3.36
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
10/3015.3-0.15-0.97%-3.04
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.45-0.05-0.32%-2.09
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
10/2815.5-0.1-0.64%-1.75
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
10/2715.6-0.3-1.89%-1.08
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
10/2315.9+0.5+3.25%+0.87
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
10/2215.4-0.1-0.65%-2.25
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
10/2115.5-0.05-0.32%-1.61
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10/2015.55-0.05-0.32%-1.27
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10/1715.6+0.05+0.32%-0.94
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05