Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6508 惠光資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.6 32.05 -0.45 -1.4% 1.56% 32.05 32.05 31.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116369.3萬 511 0.2張/筆 31.76元 1.13 30.1 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92295.1萬 163 0.6張/筆 32.05元 -0.05 (-0.16%)

連漲連跌: 連2跌  ( -0.5元 / -1.56%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 245.52 (-6.98 / -2.76%)

   均線:
6508 惠光 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1631.6-0.5-1.56%-4.7119.923.2126.5329.8533.1636.4839.7943.1146.43
24W1532.1+0.3+0.94%-3.7320.0123.3426.6730.0133.3436.6840.0143.3446.68
24W1431.8-0.15-0.47%-5.1520.1223.4726.8230.1733.5336.8840.2343.5846.94
24W1331.95-0.2-0.62%-5.3720.2623.6327.0130.3933.7637.1440.5143.8947.27
24W1232.15-0.95-2.87%-5.3720.3823.7827.1830.5833.9737.3740.7744.1647.56
24W1133.1-0.85-2.5%-2.9820.4723.8827.2930.734.1237.5340.9444.3547.76
24W1033.95-0.45-1.31%-0.6820.5123.9327.3430.7634.1837.641.0244.4347.85
24W0934.4+0.25+0.73%+0.5420.5323.9527.3730.7934.2237.6441.0644.4847.9
24W0834.15+0.15+0.44%-0.1920.5323.9527.3730.7934.2237.6441.0644.4847.9
24W0734+0.15+0.44%-0.6320.5323.9527.3730.7934.2237.6441.0644.4847.9
24W0633.85-0.15-0.44%-1.120.5423.9627.3830.834.2337.6541.0744.4947.92
24W0534-0.05-0.15%-0.6120.5223.9527.3730.7934.2137.6341.0544.4747.89
24W0434.05+0.1+0.29%-0.3420.523.9227.3330.7534.1737.584144.4147.83
24W0333.95-0.55-1.59%-0.5320.4823.8927.330.7234.1337.5440.9644.3747.78
24W0234.5-0.35-1%+1.2320.4523.8627.2630.6734.0837.4940.944.347.71
24W0134.85+0.15+0.43%+2.420.4223.8227.2330.6334.0337.4440.8444.2447.65
23W5234.7+0.7+2.06%+2.220.3723.7727.1630.5633.9537.3540.7444.1447.54
23W5134+0.05+0.15%+0.2920.3423.7327.1230.5133.937.2940.6844.0747.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5033.95-0.45-1.31%+0.1420.3423.7327.1230.5133.937.2940.6844.0747.47
23W4934.400%+1.2620.3823.7827.1830.5833.9737.3740.7744.1647.56
23W4834.4+0.25+0.73%+1.2720.3823.7827.1830.5733.9737.3740.7644.1647.56
23W4734.1500%+0.6220.3623.7627.1530.5433.9437.3340.7344.1247.51
23W4634.15+0.55+1.64%+0.7520.3423.7327.1230.5133.937.2940.6844.0647.45
23W4533.6+0.15+0.45%-0.9620.3623.7527.1430.5333.9337.3240.7144.147.5
23W4433.45-0.15-0.45%-1.5120.3823.7727.1730.5733.9637.3640.7544.1547.55
23W4333.6+0.3+0.9%-1.6520.523.9227.3330.7534.1737.584144.4147.83
23W4233.3-0.6-1.77%-2.9720.5924.0227.4630.8934.3237.7541.1844.6248.05
23W4133.9+0.1+0.3%-1.8920.7324.1927.6431.134.5538.0141.4644.9248.38
23W4033.8-0.2-0.59%-2.9220.8924.3727.8531.3334.8238.341.7845.2648.74
23W3934-0.05-0.15%-3.0521.0424.5528.0631.5635.0738.5842.0845.5949.1
23W3834.05-0.8-2.3%-3.7221.2224.7628.2931.8335.3738.942.4445.9849.51
23W3734.85+0.5+1.46%-2.2921.424.9728.5332.135.6739.2342.846.3649.93
23W3634.35+0.35+1.03%-4.321.5425.1228.7132.335.8939.4843.0746.6650.25
23W3534+0.4+1.19%-6.0521.7125.3328.9532.5736.1939.8143.4347.0450.66
23W3433.6-0.95-2.75%-7.8521.8825.5229.1732.8236.4640.1143.7547.451.05
23W3334.55+0.5+1.47%-5.9522.0425.7129.3933.0636.7340.4144.0847.7651.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3234.05-2.05-5.68%-7.8122.1625.8529.5533.2436.9340.6344.3248.0151.71
23W3136.1+0.5+1.4%-2.8622.326.0129.7333.4537.1640.8844.5948.3152.03
23W3035.6-0.75-2.06%-4.7622.4326.1729.933.6437.3841.1244.8648.5952.33
23W2936.35-0.95-2.55%-3.3922.5826.3430.133.8637.6341.3945.1548.9152.68
23W2837.3+0.2+0.54%-1.2322.6626.4430.2133.9937.7741.5445.3249.0952.87
23W2737.1-0.75-1.98%-2.2122.7626.5630.3534.1437.9441.7345.5349.3253.11
23W2637.85-0.1-0.26%-0.7122.8726.6830.534.3138.1241.9345.7449.5553.37
23W2537.95+0.15+0.4%-0.8322.9626.7930.6234.4438.2742.145.9249.7553.58
23W2437.8-0.4-1.05%-1.5423.0426.8730.7134.5538.3942.2346.0749.9153.75
23W2338.2+0.65+1.73%-0.7223.0926.9330.7834.6338.4842.3246.1750.0253.87
23W2237.55+0.4+1.08%-2.5723.1326.9830.8334.6938.5442.446.2550.153.96
23W2137.1500%-4.1423.2527.133134.8838.7542.6346.550.3854.26
23W2037.15+0.15+0.41%-4.5523.3527.2431.1435.0338.9242.8146.750.5954.49
23W1937-1.95-5.01%-5.0123.3727.2631.1635.0538.9542.8446.7450.6354.53
23W1838.95+0.15+0.39%-0.0523.3827.2831.1835.0738.9742.8746.7650.6654.56
23W1738.8+0.65+1.7%-0.1623.3227.231.0934.9838.8642.7546.6350.5254.41
23W1638.15-1.4-3.54%-1.2523.1827.0430.9134.7738.6342.546.3650.2254.09
23W1539.55+0.1+0.25%+2.8623.0726.9130.7634.638.4542.346.1449.9853.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1439.45-0.35-0.88%+3.2522.9226.7530.5734.3938.2142.0345.8549.6753.49
23W1339.8+0.25+0.63%+4.922.7726.5630.3534.1537.9441.7445.5349.3253.12
23W1239.55+0.65+1.67%+5.0322.5926.3630.1333.8937.6641.4245.1948.9552.72
23W1138.9-0.15-0.38%+3.922.4626.2129.9533.6937.4441.1844.9348.6752.41
23W1039.05-1.25-3.1%+4.6122.426.1329.8633.637.3341.0644.848.5352.26
23W0940.3+1+2.54%+7.9622.426.1329.8633.5937.3341.0644.7948.5252.26
23W0839.3+1.75+4.66%+6.0222.2425.9529.6633.3637.0740.7844.4848.1951.9
23W0737.55+0.3+0.81%+1.8522.1225.8129.533.1836.8740.5644.2447.9351.62
23W0637.25-0.3-0.8%+1.322.0625.7429.4233.136.7740.4544.1347.851.48
23W0537.55+1.7+4.74%+2.0622.0825.7529.4333.1136.7940.4744.1547.8351.51
23W0335.85+0.1+0.28%-2.1521.9825.6529.3132.9736.6440.343.9747.6351.29
23W0235.75-0.65-1.79%-2.3721.9725.6329.332.9636.6240.2843.9447.651.27
23W0136.4+0.4+1.11%-0.6721.9925.6529.3232.9836.6540.3143.9847.6451.3
22W5336-0.1-0.28%-2.922.2525.9529.6633.3737.0840.7844.4948.251.91
22W5236.1-0.6-1.63%-3.4122.4226.1629.933.6437.3741.1144.8548.5852.32
22W5136.7-0.8-2.13%-3.9622.9326.7530.5734.3938.2142.0345.8549.6753.5
22W5037.5-1.5-3.85%-4.3323.5227.4431.3635.2839.243.1247.0450.9654.87
22W4939+2.05+5.55%-2.5724.0228.0232.0236.0240.0344.0348.0352.0356.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.95+0.25+0.68%-9.6724.5428.6332.7236.8140.944.9949.0853.1757.27
22W4736.7+0.4+1.1%-12.525.1729.3633.5637.7541.9546.1450.3454.5358.72
22W4636.3-1.2-3.2%-14.925.629.8634.1338.442.6646.9351.1955.4659.73
22W4537.5+1.95+5.49%-13.526.0130.3534.6939.0243.3647.6952.0356.3660.7
22W4435.55-0.05-0.14%-18.726.2330.6134.9839.3543.7248.152.4756.8461.21
22W4335.6-0.5-1.39%-19.726.5931.0335.4639.8944.3248.7653.1957.6262.05
22W4236.1-5.9-14%-19.526.9231.4135.940.3844.8749.3653.8458.3362.82
22W4142+2.15+5.4%-6.9127.0731.5836.140.6145.1249.6354.1458.6663.17
22W4039.85-7.15-15.2%-1126.8731.3435.8240.344.7849.2553.7358.2162.69
22W3947-2.5-5.05%+5.7626.6731.1135.554044.4448.8953.3357.7762.22
22W3849.5+1.2+2.48%+13.226.2430.6134.9939.3643.7348.1152.4856.8561.23
22W3748.3-2.1-4.17%+12.125.8530.1634.4738.7843.0847.3951.756.0160.32
22W3650.4-0.1-0.2%+18.125.6129.8834.1538.4242.6846.9551.2255.4959.76
22W3550.5+4.5+9.78%+19.525.3729.5933.8238.0542.2846.550.7354.9659.19
22W3446+0.65+1.43%+9.8325.1329.3233.5137.741.8846.0750.2654.4558.64
22W3345.35+3.1+7.34%+8.2925.1329.3133.537.6941.8846.0650.2554.4458.63
22W3242.25-1.1-2.54%+0.4225.2429.4533.6637.8742.0746.2850.4954.6958.9
22W3143.35+0.65+1.52%+0.5625.8630.1834.4938.843.1147.4251.7356.0460.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3042.7+3.35+8.51%-326.4130.8135.2239.6244.0248.4252.8257.2261.63
22W2939.35+1.8+4.79%-12.526.9931.4935.9840.4844.9849.4853.9858.4762.97
22W2837.55+2.05+5.77%-19.127.8432.4937.1341.7746.4151.0555.6960.3364.97
22W2735.5-2.3-6.08%-2528.433.1337.8742.647.3352.0756.861.5366.27
22W2637.8-3.25-7.92%-21.428.8433.6538.4543.2648.0752.8757.6862.4867.29
22W2541.05-2.05-4.76%-14.928.9533.7838.6143.4348.2653.0857.9162.7367.56
22W2443.1-2-4.43%-9.8728.6933.4738.2643.0447.8252.657.3862.1666.95
22W2345.1-0.3-0.66%-4.2528.2632.9737.6842.3947.151.8156.5261.2365.94
22W2245.4-0.5-1.09%-1.9427.7832.4137.0441.6746.350.9355.5660.1964.82
22W2145.9-2-4.18%+1.0827.2531.7936.3340.8745.4149.9554.4959.0463.58
22W2047.9-7.8-14%+7.4126.7631.2235.6840.1444.649.0653.5257.9762.43
22W1955.7+0.5+0.91%+28.226.0830.4234.7739.1243.4647.8152.1556.560.85
22W1855.200%+32.624.9729.1333.2937.4541.6245.7849.9454.158.26
22W1755.2-2.7-4.66%+38.623.927.8831.8635.8439.8343.8147.7951.7755.76
22W1657.9+8.3+16.7%+52.122.8426.6430.4534.2638.0641.8745.6749.4853.29
22W1549.6+4.6+10.2%+37.521.6525.2628.8732.4836.0839.6943.346.9150.52
22W1445+4.7+11.7%+29.320.8824.3527.8331.3134.7938.2741.7545.2348.71
22W1340.3+4.95+14%+1920.3123.727.0830.4733.8537.2440.6244.0147.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1235.35+1.6+4.74%+6.2119.9723.326.6329.9633.2836.6139.9443.2746.6
22W1133.75-0.95-2.74%+1.9519.8623.1726.4829.7933.136.4139.7243.0346.35
22W1034.7+0.85+2.51%+5.0719.8223.1226.4229.7233.0336.3339.6342.9346.24
22W0933.85-1.45-4.11%+2.9219.7323.0226.3129.632.8936.1839.4742.7546.04
22W0835.3+2.15+6.49%+7.6119.6822.9626.2429.5232.836.0839.3642.6445.93
22W0733.15+1.45+4.57%+1.5619.5922.8526.1129.3832.6435.9139.1742.4345.7
22W0531.7-0.25-0.78%-3.2719.6622.9426.2229.532.7736.0539.3342.645.88
22W0431.95-0.3-0.93%-3.1319.7923.0926.3829.6832.9836.2839.5842.8746.17
22W0332.25+0.05+0.16%-2.7719.923.2226.5429.8533.1736.4939.843.1246.44
22W0232.2-0.6-1.83%-2.9819.9123.2326.5529.8733.1936.5139.8343.1446.46
22W0132.800%-0.9319.8623.1826.4929.833.1136.4239.7343.0446.35
21W5232.8-0.1-0.3%-0.3719.7523.0526.3429.6332.9236.2239.5142.846.09
21W5132.9-0.1-0.3%+0.5619.6322.926.1729.4432.7235.9939.2642.5345.8
21W5033+0.25+0.76%+1.5119.522.7626.0129.2632.5135.7639.0142.2645.51
21W4932.75-0.15-0.46%+1.519.3622.5925.8129.0432.2735.4938.7241.9445.17
21W4832.9+0.15+0.46%+2.6619.2322.4325.6428.8432.0535.2538.4641.6644.86
21W4732.75-0.45-1.36%+319.0822.2625.4428.6231.834.9838.1641.3344.51
21W4633.2-1.65-4.73%+5.0418.9622.1325.2928.4531.6134.7737.9341.0944.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4534.85+0.45+1.31%+10.918.862225.1428.2831.4334.5737.7140.8544
21W4434.400%+10.618.6621.7624.8727.9831.0934.237.3140.4243.53
21W4334.4+1.9+5.85%+11.818.4721.5524.6227.730.7833.8636.9440.0143.09
21W4232.5+1.35+4.33%+6.518.3121.3624.4127.4630.5233.5736.6239.6742.72
21W4131.15+0.75+2.47%+2.4918.2421.2724.3127.3530.3933.4336.4739.5142.55
21W4030.4+0.3+1%+0.1918.2121.2424.2727.3130.3433.3836.4139.4442.48
21W3930.1-0.1-0.33%-0.7918.221.2424.2727.330.3433.3736.4139.4442.47
21W3830.2+0.35+1.17%-0.4818.2121.2424.2827.3130.3533.3836.4239.4542.48
21W3729.85-0.05-0.17%-1.6118.221.2424.2727.330.3433.3736.4139.4442.47
21W3629.9+0.25+0.84%-1.4618.2121.2424.2727.3130.3433.3836.4139.4442.48
21W3529.65-0.65-2.15%-2.2718.221.2424.2727.330.3433.3736.4139.4442.47
21W3430.3-0.55-1.78%-0.1318.221.2424.2727.330.3433.3736.4139.4442.47
21W3330.85+0.35+1.15%+1.9318.1621.1924.2127.2430.2733.2936.3239.3442.37
21W3230.5+0.15+0.49%+1.118.121.1224.1427.1530.1733.1936.239.2242.24
21W3130.35-0.6-1.94%+0.4318.1321.1524.1827.230.2233.2436.2639.2842.31
21W3030.95+0.05+0.16%+2.0318.221.2324.2727.330.3333.3736.439.4342.47
21W2930.9+0.4+1.31%+1.7218.2321.2624.327.3430.3833.4136.4539.4942.53
21W2830.5+0.15+0.49%+0.3818.2321.2724.3127.3530.3833.4236.4639.542.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2730.35+0.15+0.5%-0.1418.2421.2724.3127.3530.3933.4336.4739.5142.55
21W2630.2+0.1+0.33%-0.6618.2421.2824.3227.3630.433.4436.4839.5242.56
21W2530.1+0.2+0.67%-1.0618.2521.324.3427.3830.4233.4736.5139.5542.59
21W2429.9+0.05+0.17%-1.8618.2821.3324.3727.4230.4733.5136.5639.642.65
21W2329.85+0.2+0.67%-2.1918.3121.3624.4227.4730.5233.5736.6239.6742.73
21W2229.65+0.3+1.02%-2.9618.3321.3924.4427.530.5533.6136.6639.7242.78
21W2129.35-0.25-0.84%-4.0518.3521.4124.4727.5330.5933.6536.7139.7642.82
21W2029.6-1.55-4.98%-3.418.3921.4524.5127.5830.6433.7136.7739.8342.9
21W1931.15-0.7-2.2%+1.6618.3921.4524.5127.5830.6433.7136.7739.8342.9
21W1831.85+0.35+1.11%+4.3918.3121.3624.4127.4630.5133.5636.6139.6642.72
21W1731.5+0.5+1.61%+3.7818.2121.2524.2827.3230.3533.3936.4239.4642.5
21W1631+0.4+1.31%+2.5118.1521.1724.1927.2230.2433.2736.2939.3242.34
21W1530.6+0.15+0.49%+1.3518.1221.1324.1527.1730.1933.2136.2339.2542.27
21W1430.45-0.05-0.16%+0.8718.1121.1324.1527.1730.1933.2136.2339.2542.26
21W1330.5-0.15-0.49%+1.0618.1121.1324.1427.1630.1833.236.2239.2442.25
21W1230.65+0.05+0.16%+1.5718.1121.1224.1427.1630.1833.1936.2139.2342.25
21W1130.6+0.3+0.99%+1.4718.0921.1124.1327.1430.1633.1736.1939.242.22
21W1030.3+0.2+0.66%+0.5918.0721.0924.127.1130.1233.1436.1539.1642.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0930.1+0.05+0.17%-0.1418.0921.124.1127.1330.1433.1636.1739.1842.2
21W0830.05+0.45+1.52%-0.3118.0921.124.1127.1330.1433.1636.1739.1842.2
21W0629.6+0.15+0.51%-1.5418.0421.0424.0527.0630.0633.0736.0739.0842.09
21W0529.45-0.35-1.17%-1.821821242730333638.9941.99
21W0429.8-0.25-0.83%-0.4517.9620.9523.9526.9429.9332.9335.9238.9141.91
21W0330.05-0.3-0.99%+0.6217.9220.9123.8926.8829.8732.8535.8438.8241.81
21W0230.35-0.2-0.65%+1.9817.8620.8323.8126.7929.7632.7435.7138.6941.67
21W0130.55+0.2+0.66%+2.9817.820.7723.7326.729.6732.6335.638.5641.53
20W5230.35-0.1-0.33%+2.7917.7220.6723.6226.5729.5332.4835.4338.3841.34
20W5130.45+0.05+0.16%+3.6517.6320.5623.526.4429.3832.3135.2538.1941.13
20W5030.4+0.25+0.83%+3.6917.5920.5223.4626.3929.3232.2535.1838.1141.05
20W4930.15-0.4-1.31%+3.0517.5520.4823.4126.3329.2632.1835.1138.0340.96
20W4830.55+0.45+1.5%+4.2417.5820.5223.4526.3829.3132.2435.1738.141.03
20W4730.1+1.1+3.79%+2.6517.5920.5323.4626.3929.3232.2635.1938.1241.05
20W4629+0.25+0.87%-1.7217.720.6623.6126.5629.5132.4635.4138.3641.31
20W4528.75+0.1+0.35%-3.5517.8820.8723.8526.8329.8132.7935.7738.7541.73
20W4428.65-0.25-0.87%-4.6518.0321.0324.0427.0430.0533.0536.0639.0642.06
20W4328.9+0.2+0.7%-4.6118.1821.2124.2427.2730.333.3336.3639.3842.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4228.7-0.4-1.37%-6.0218.3221.3824.4327.4830.5433.5936.6539.742.75
20W4129.1+0.35+1.22%-5.618.521.5824.6627.7430.8333.9136.9940.0743.16
20W4028.75+0.35+1.23%-7.6818.6921.824.9128.0331.1434.2637.3740.4843.6
20W3928.4-1.3-4.38%-9.7318.8822.0225.1728.3231.4634.6137.7540.944.05
20W3829.7+0.1+0.34%-6.6319.0822.2725.4528.6331.8134.9938.1741.3544.53
20W3729.6-1.2-3.9%-7.7319.2522.4625.6628.8732.0835.2938.541.744.91
20W3630.8+0.05+0.16%-4.6319.3822.6125.8429.0732.335.5338.7641.9845.21
20W3530.75-1.75-5.38%-5.519.5222.7826.0329.2832.5435.7939.0542.345.55
20W3432.5-0.4-1.22%-0.7619.6522.9226.229.4732.7536.0239.342.5745.85
20W3332.9+1.05+3.3%+0.319.6822.9626.2429.5232.836.0839.3642.6445.92
20W3231.85-0.05-0.16%-2.9219.6822.9726.2529.5332.8136.0939.3742.6545.93
20W3131.9-0.15-0.47%-2.7419.6822.9626.2429.5232.836.0839.3642.6445.92
20W3032.05-0.4-1.23%-1.7719.5822.8426.129.3632.6335.8939.1542.4145.68
20W2932.45-0.75-2.26%+0.2419.4222.6625.929.1432.3735.6138.8542.0845.32
20W2833.2+0.3+0.91%+3.4319.2622.4725.6828.8932.135.3138.5241.7344.94
20W2732.900%+3.6519.0522.2225.3928.5731.7434.9238.0941.2644.44
20W2632.9-0.35-1.05%+5.0118.821.9325.0628.231.3334.4637.640.7343.86
20W2533.25+0.85+2.62%+7.6218.5421.6324.7227.8130.933.9937.0840.1643.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2432.4-1.55-4.57%+6.818.221.2424.2727.330.3433.3736.4139.4442.47
20W2333.95+0.45+1.34%+13.317.9820.9723.9726.9729.9632.9635.9538.9541.95
20W2233.5+0.35+1.06%+12.917.8120.7823.7526.7229.6832.6535.6238.5941.56
20W2133.15+0.15+0.45%+12.717.6520.5923.5326.4729.4232.3635.338.2441.18
20W2033+1.25+3.94%+13.117.5120.4323.3526.2729.1832.135.0237.9440.86
20W1931.75+2.1+7.08%+9.8917.3420.2223.112628.8931.7834.6737.5640.45
20W1829.65+0.9+3.13%+3.4217.220.0722.9425.828.6731.5434.437.2740.14
20W1728.75-0.15-0.52%+0.4317.1820.0422.925.7628.6331.4934.3537.2140.08
20W1628.9+0.35+1.23%+0.6417.2320.122.9725.8428.7231.5934.4637.3340.2
20W1528.55+1+3.63%-0.7817.2620.1423.0225.928.7731.6534.5337.440.28
20W1427.55+0.3+1.1%-4.4817.3120.1923.0725.9628.8431.7334.6137.4940.38
20W1327.25+1.25+4.81%-6.1117.4120.3223.2226.1229.0231.9334.8337.7340.63
20W1226-1.5-5.45%-11.117.5420.4623.3926.3129.2332.1635.083840.93
20W1127.5-2.85-9.39%-6.9117.7320.6823.6326.5929.5432.535.4538.441.36
20W1030.35+0.35+1.17%+2.0617.8420.8223.7926.7629.7432.7135.6938.6641.63
20W0930-0.15-0.5%+0.8117.8520.8323.8126.7829.7632.7335.7138.6841.66
20W0830.15+0.95+3.25%+1.1217.8920.8723.8526.8329.8232.835.7838.7641.74
20W0729.2+0.35+1.21%-2.0617.8920.8723.8526.8329.8232.835.7838.7641.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0628.85-0.25-0.86%-3.5117.9420.9323.9226.9129.932.8935.8838.8741.86
20W0529.1-0.8-2.68%-3.01182124273033363942.01
20W0429.9+0.25+0.84%-0.6918.0621.0824.0927.130.1133.1236.1339.1442.15
20W0329.65+0.2+0.68%-1.5818.0821.0924.127.1130.1333.1436.1539.1642.18
20W0229.45-0.45-1.51%-2.3818.121.1224.1427.1530.1733.1936.239.2242.24
20W0129.9-0.1-0.33%-1.0818.1421.1624.1827.230.2333.2536.2739.2942.32
19W523000%-0.6418.1221.1324.1527.1730.1933.2136.2339.2542.27
19W5130-0.05-0.17%-0.518.0921.124.1227.1330.1533.1636.1839.1942.21
19W5030.05-0.55-1.8%-0.218.0721.0824.0927.130.1133.1236.1339.1442.16
19W4930.6-0.15-0.49%+1.7118.0521.0624.0727.0830.0833.0936.139.1142.12
19W4830.75+0.6+1.99%+2.511821242730333638.9941.99
19W4730.15-0.15-0.5%+1.0217.9120.8923.8826.8629.8532.8335.8238.841.78
19W4630.3+0.1+0.33%+1.6517.8820.8723.8526.8329.8132.7935.7738.7541.73
19W4530.2-0.25-0.82%+1.517.8520.8323.826.7829.7532.7335.738.6841.66
19W4430.45+0.3+1%+2.7217.7920.7523.7126.6829.6432.6135.5738.5341.5
19W4330.15-0.05-0.17%+2.1217.7120.6723.6226.5729.5232.4835.4338.3841.33
19W4230.200%+2.5917.6620.6123.5526.4929.4432.3835.3338.2741.21
19W4130.2+0.75+2.55%+2.8817.6120.5523.4826.4229.3532.2935.2238.1641.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4029.4500%+0.617.5620.4923.4226.3529.2732.235.1338.0540.98
19W3929.45-0.05-0.17%+0.5517.5720.523.4326.3629.2932.2235.1538.0741
19W3829.5-0.2-0.67%+0.6617.5820.5223.4526.3829.3132.2435.1738.141.03
19W3729.7+0.25+0.85%+1.2717.620.5323.4626.3929.3332.2635.1938.1241.06
19W3629.45+0.65+2.26%+0.5517.5720.523.4326.3629.2932.2235.1538.0741
19W3528.8-0.85-2.87%-1.5317.5520.4723.426.3229.2532.1735.138.0240.94
19W3429.65+0.05+0.17%+1.1417.5920.5223.4526.3829.3232.2535.1838.1141.04
19W3329.6+0.85+2.96%+0.9317.620.5323.4626.3929.3332.2635.1938.1241.06
19W3228.75-0.15-0.52%-1.8117.5720.523.4226.3529.2832.2135.1438.0640.99
19W3128.9-0.15-0.52%-1.3117.5720.523.4326.3629.2832.2135.1438.0741
19W3029.05-0.05-0.17%-0.8117.5720.523.4326.3629.2932.2235.1538.0741
19W2929.1-0.05-0.17%-0.4117.5320.4523.3826.329.2232.1435.0637.9840.91
19W2829.15-0.5-1.69%-0.0117.4920.4123.3226.2429.1532.0734.9837.940.82
19W2729.65-0.05-0.17%+217.4420.3523.2626.1629.0731.9834.8837.7940.7
19W2629.7-0.05-0.17%+2.5417.3820.2823.1726.0728.9731.8634.7637.6540.55
19W2529.75+0.55+1.88%+3.1217.3120.1923.0825.9628.8531.7334.6237.540.39
19W2429.2+0.3+1.04%+1.6217.2420.1122.9925.8628.7331.6134.4837.3540.23
19W2328.9-0.8-2.69%+0.8317.220.0622.9325.828.6631.5334.3937.2640.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2229.7-0.1-0.34%+3.9617.142022.8625.7128.5731.4334.2837.1440
19W2129.8+0.8+2.76%+4.8717.0519.8922.7325.5728.4231.2634.136.9439.78
19W2029+0.2+0.69%+2.6816.9519.7722.5925.4228.2431.0733.8936.7139.54
19W1928.8-0.15-0.52%+2.3916.8819.6922.525.3128.1330.9433.7536.5639.38
19W1828.95+0.8+2.84%+3.4516.7919.5922.3925.1927.9830.7833.5836.3839.18
19W1728.15-0.1-0.35%+1.1616.719.4822.2625.0427.8330.6133.3936.1738.96
19W1628.25+0.2+0.71%+1.8916.6419.4122.1824.9527.7330.533.2736.0438.82


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。