* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 19.1 | +1.6 | +9.14% | -7.8 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
24W16 | 17.5 | -1 | -5.41% | -16.6 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.27 | 29.37 |
24W15 | 18.5 | -1.4 | -7.04% | -13.4 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.78 | 29.92 |
24W14 | 19.9 | -0.3 | -1.49% | -8.39 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
24W13 | 20.2 | -0.25 | -1.22% | -8.49 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.69 | 30.9 |
24W12 | 20.45 | +1.2 | +6.23% | -8.99 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
24W11 | 19.25 | -2.2 | -10.3% | -15.2 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
24W10 | 21.45 | -0.6 | -2.72% | -6.82 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
24W09 | 22.05 | +0.5 | +2.32% | -5.44 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.32 | 32.65 |
24W08 | 21.55 | -2.15 | -9.07% | -6.91 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.41 |
24W07 | 23.7 | +0.95 | +4.18% | +3.18 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
24W06 | 22.75 | -0.15 | -0.66% | +1.65 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.33 |
24W05 | 22.9 | +0.35 | +1.55% | +4.93 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
24W04 | 22.55 | -0.05 | -0.22% | +5.95 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
24W03 | 22.6 | -0.45 | -1.95% | +9.22 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
24W02 | 23.05 | -1.4 | -5.73% | +14.4 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 |
24W01 | 24.45 | -0.9 | -3.55% | +25.5 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.27 |
23W52 | 25.35 | +2.05 | +8.8% | +36.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 23.3 | -0.25 | -1.06% | +32.6 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
23W50 | 23.55 | -1.8 | -7.1% | +40.9 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.73 | 23.4 |
23W49 | 25.35 | +5.5 | +27.7% | +59.8 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
23W48 | 19.85 | +0.65 | +3.39% | +34.1 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
23W47 | 19.2 | +3.15 | +19.6% | +36.3 | 8.453 | 9.862 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.72 |
23W46 | 16.05 | +0.55 | +3.55% | +19.4 | 8.063 | 9.407 | 10.75 | 12.09 | 13.44 | 14.78 | 16.13 | 17.47 | 18.81 |
23W45 | 15.5 | -0.4 | -2.52% | +18.9 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.95 | 18.25 |
23W44 | 15.9 | +1.05 | +7.07% | +25.3 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
23W43 | 14.85 | -0.65 | -4.19% | +20.6 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16.01 | 17.24 |
23W42 | 15.5 | +1.1 | +7.64% | +29 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 |
23W41 | 14.4 | +1.4 | +10.8% | +23.4 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
23W40 | 13 | +0.95 | +7.88% | +13.9 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
23W39 | 12.05 | 0 | 0% | +6.56 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
23W38 | 12.05 | -0.45 | -3.6% | +6.46 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.72 | 15.85 |
23W37 | 12.5 | +0.85 | +7.3% | +10.2 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 |
23W36 | 11.65 | +1.15 | +11% | +2.57 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.77 | 15.9 |
23W35 | 10.5 | -0.25 | -2.33% | -8.11 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
23W34 | 10.75 | -0.05 | -0.46% | -7.05 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 10.8 | -0.15 | -1.37% | -7.69 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
23W32 | 10.95 | -0.1 | -0.9% | -7.29 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 |
23W31 | 11.05 | 0 | 0% | -7.32 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
23W30 | 11.05 | +0.15 | +1.38% | -7.89 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
23W29 | 10.9 | -0.2 | -1.8% | -9.86 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
23W28 | 11.1 | -0.55 | -4.72% | -9.05 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 |
23W27 | 11.65 | -0.55 | -4.51% | -5.49 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
23W26 | 12.2 | -0.2 | -1.61% | -1.58 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.35 |
23W25 | 12.4 | -0.25 | -1.98% | -0.4 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
23W24 | 12.65 | +0.1 | +0.8% | +1.64 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 |
23W23 | 12.55 | +0.25 | +2.03% | +1.78 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
23W22 | 12.3 | -0.2 | -1.6% | +0.95 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
23W21 | 12.5 | +0.25 | +2.04% | +3.31 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
23W20 | 12.25 | -0.15 | -1.21% | +2.05 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
23W19 | 12.4 | +0.4 | +3.33% | +4.4 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
23W18 | 12 | -0.3 | -2.44% | +2.6 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.37 |
23W17 | 12.3 | -0.05 | -0.4% | +6.53 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
23W16 | 12.35 | -0.35 | -2.76% | +8.95 | 6.801 | 7.935 | 9.068 | 10.2 | 11.34 | 12.47 | 13.6 | 14.74 | 15.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 12.7 | +0.15 | +1.2% | +13.8 | 6.695 | 7.811 | 8.927 | 10.04 | 11.16 | 12.27 | 13.39 | 14.51 | 15.62 |
23W14 | 12.55 | -0.35 | -2.71% | +14.5 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 |
23W13 | 12.9 | +0.55 | +4.45% | +19.9 | 6.457 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 |
23W12 | 12.35 | +1.2 | +10.8% | +17 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
23W11 | 11.15 | +0.5 | +4.69% | +7.17 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.53 | 14.57 |
23W10 | 10.65 | -0.55 | -4.91% | +3.01 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
23W09 | 11.2 | -0.05 | -0.44% | +8.74 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
23W08 | 11.25 | +0.65 | +6.13% | +10.6 | 6.104 | 7.122 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
23W07 | 10.6 | +0.55 | +5.47% | +5.27 | 6.042 | 7.048 | 8.055 | 9.062 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
23W06 | 10.05 | 0 | 0% | +0.61 | 5.994 | 6.992 | 7.991 | 8.99 | 9.989 | 10.99 | 11.99 | 12.99 | 13.98 |
23W05 | 10.05 | +0.49 | +5.13% | +0.67 | 5.99 | 6.988 | 7.986 | 8.985 | 9.983 | 10.98 | 11.98 | 12.98 | 13.98 |
23W03 | 9.56 | -0.49 | -4.88% | -4.2 | 5.988 | 6.985 | 7.983 | 8.981 | 9.979 | 10.98 | 11.98 | 12.97 | 13.97 |
23W02 | 10.05 | -0.05 | -0.5% | +0.38 | 6.007 | 7.009 | 8.01 | 9.011 | 10.01 | 11.01 | 12.01 | 13.02 | 14.02 |
23W01 | 10.1 | +0.11 | +1.1% | +0.84 | 6.01 | 7.011 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
22W53 | 9.99 | -0.26 | -2.54% | -0.41 | 6.019 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
22W52 | 10.25 | -0.1 | -0.97% | +1.97 | 6.031 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
22W51 | 10.35 | +0.05 | +0.49% | +2.58 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
22W50 | 10.3 | +0.15 | +1.48% | +1.58 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 10.15 | +0.59 | +6.17% | -0.35 | 6.112 | 7.13 | 8.149 | 9.168 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 |
22W48 | 9.56 | -0.33 | -3.34% | -7.02 | 6.169 | 7.198 | 8.226 | 9.254 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
22W47 | 9.89 | +0.33 | +3.45% | -5.09 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
22W46 | 9.56 | -0.41 | -4.11% | -8.97 | 6.301 | 7.351 | 8.401 | 9.451 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
22W45 | 9.97 | -0.03 | -0.3% | -6.05 | 6.367 | 7.429 | 8.49 | 9.551 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 |
22W44 | 10 | +0.01 | +0.1% | -6.67 | 6.429 | 7.5 | 8.572 | 9.643 | 10.71 | 11.79 | 12.86 | 13.93 | 15 |
22W43 | 9.99 | -0.11 | -1.09% | -7.63 | 6.489 | 7.57 | 8.652 | 9.733 | 10.81 | 11.9 | 12.98 | 14.06 | 15.14 |
22W42 | 10.1 | -0.2 | -1.94% | -7.47 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
22W41 | 10.3 | +0.05 | +0.49% | -6.2 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.28 | 15.37 |
22W40 | 10.25 | -0.5 | -4.65% | -7.24 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
22W39 | 10.75 | -0.25 | -2.27% | -3.79 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 |
22W38 | 11 | +0.1 | +0.92% | -3.15 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.77 | 15.9 |
22W37 | 10.9 | -0.5 | -4.39% | -5.97 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
22W36 | 11.4 | +0.05 | +0.44% | -3.61 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
22W35 | 11.35 | +0.4 | +3.65% | -5.45 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
22W34 | 10.95 | -0.05 | -0.45% | -10.2 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
22W33 | 11 | -0.3 | -2.65% | -11.4 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
22W32 | 11.3 | 0 | 0% | -10.5 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 11.3 | 0 | 0% | -11.9 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 |
22W30 | 11.3 | +0.35 | +3.2% | -13.2 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.23 |
22W29 | 10.95 | -0.25 | -2.23% | -17.1 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
22W28 | 11.2 | -0.65 | -5.49% | -16.7 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
22W27 | 11.85 | -1.3 | -9.89% | -13.3 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.78 | 19.14 |
22W26 | 13.15 | -0.9 | -6.41% | -4.92 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
22W25 | 14.05 | +0.1 | +0.72% | +1.14 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
22W24 | 13.95 | +0.25 | +1.82% | +0.39 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.06 | 19.45 |
22W23 | 13.7 | -0.2 | -1.44% | -1.49 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
22W22 | 13.9 | +0.15 | +1.09% | -0.36 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
22W21 | 13.75 | +0.05 | +0.36% | -1.62 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
22W20 | 13.7 | -0.3 | -2.14% | -2.04 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
22W19 | 14 | +0.25 | +1.82% | -0.14 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.23 | 19.63 |
22W18 | 13.75 | -0.1 | -0.72% | -1.43 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
22W17 | 13.85 | -0.1 | -0.72% | -0.33 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 |
22W16 | 13.95 | -0.2 | -1.41% | +0.5 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 |
22W15 | 14.15 | +0.25 | +1.8% | +1.07 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
22W14 | 13.9 | -0.05 | -0.36% | +0.33 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 13.95 | -0.15 | -1.06% | +2 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 |
22W12 | 14.1 | 0 | 0% | +5.22 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
22W11 | 14.1 | -0.15 | -1.05% | +7.67 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.33 |
22W10 | 14.25 | 0 | 0% | +11.9 | 7.642 | 8.915 | 10.19 | 11.46 | 12.74 | 14.01 | 15.28 | 16.56 | 17.83 |
22W09 | 14.25 | +0.4 | +2.89% | +15.1 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
22W08 | 13.85 | -0.3 | -2.12% | +15 | 7.228 | 8.433 | 9.638 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
22W07 | 14.15 | +1.05 | +8.02% | +20.5 | 7.044 | 8.217 | 9.391 | 10.57 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
22W05 | 13.1 | +0.05 | +0.38% | +14.9 | 6.839 | 7.978 | 9.118 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
22W04 | 13.05 | -0.6 | -4.4% | +17.3 | 6.672 | 7.785 | 8.897 | 10.01 | 11.12 | 12.23 | 13.34 | 14.46 | 15.57 |
22W03 | 13.65 | -1.85 | -11.9% | +25.9 | 6.507 | 7.591 | 8.676 | 9.76 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
22W02 | 15.5 | +3.25 | +26.5% | +47.4 | 6.308 | 7.36 | 8.411 | 9.462 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 |
22W01 | 12.25 | +0.65 | +5.6% | +21.4 | 6.052 | 7.061 | 8.07 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 |
21W52 | 11.6 | +1.25 | +12.1% | +16.8 | 5.958 | 6.95 | 7.943 | 8.936 | 9.929 | 10.92 | 11.92 | 12.91 | 13.9 |
21W51 | 10.35 | +0.2 | +1.97% | +4.97 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 |
21W50 | 10.15 | +0.73 | +7.75% | +2.42 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 |
21W49 | 9.42 | -0.21 | -2.18% | -5.75 | 5.997 | 6.996 | 7.996 | 8.995 | 9.995 | 10.99 | 11.99 | 12.99 | 13.99 |
21W48 | 9.63 | -0.28 | -2.83% | -4.84 | 6.072 | 7.084 | 8.096 | 9.108 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
21W47 | 9.91 | +0.06 | +0.61% | -3.23 | 6.144 | 7.169 | 8.193 | 9.217 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 9.85 | +0.14 | +1.44% | -4.95 | 6.218 | 7.254 | 8.29 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
21W45 | 9.71 | +0.21 | +2.21% | -7.44 | 6.294 | 7.343 | 8.392 | 9.441 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
21W44 | 9.5 | +0.04 | +0.42% | -10.7 | 6.386 | 7.45 | 8.514 | 9.579 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
21W43 | 9.46 | +0.11 | +1.18% | -12.4 | 6.483 | 7.563 | 8.644 | 9.724 | 10.8 | 11.89 | 12.97 | 14.05 | 15.13 |
21W42 | 9.35 | -0.6 | -6.03% | -14.7 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
21W41 | 9.95 | -0.25 | -2.45% | -10.9 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
21W40 | 10.2 | -0.5 | -4.67% | -9.43 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
21W39 | 10.7 | -0.3 | -2.73% | -6.11 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 |
21W38 | 11 | -0.25 | -2.22% | -4.67 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
21W37 | 11.25 | +0.2 | +1.81% | -3.97 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
21W36 | 11.05 | -0.15 | -1.34% | -6.81 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 | 16.6 |
21W35 | 11.2 | -0.3 | -2.61% | -6.96 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 |
21W34 | 11.5 | 0 | 0% | -5.77 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 |
21W33 | 11.5 | -0.2 | -1.71% | -7.03 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
21W32 | 11.7 | +0.1 | +0.86% | -5.79 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.15 | 17.39 |
21W31 | 11.6 | +0.1 | +0.87% | -7.23 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.26 | 17.51 |
21W30 | 11.5 | -0.5 | -4.17% | -9.06 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
21W29 | 12 | +0.8 | +7.14% | -6.19 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.2 | -0.75 | -6.28% | -13.4 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.82 | 18.11 |
21W27 | 11.95 | -0.6 | -4.78% | -9.05 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 |
21W26 | 12.55 | -0.75 | -5.64% | -4.7 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
21W25 | 13.3 | +0.2 | +1.53% | +1.38 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 |
21W24 | 13.1 | -0.3 | -2.24% | +0.65 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
21W23 | 13.4 | +0.05 | +0.37% | +4.44 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 |
21W22 | 13.35 | -0.3 | -2.2% | +5.82 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
21W21 | 13.65 | +1.5 | +12.3% | +9.77 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 |
21W20 | 12.15 | -0.65 | -5.08% | -0.66 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
21W19 | 12.8 | -0.65 | -4.83% | +5.85 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
21W18 | 13.45 | +0.05 | +0.37% | +13.1 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 |
21W17 | 13.4 | -0.45 | -3.25% | +14.8 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
21W16 | 13.85 | 0 | 0% | +21 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
21W15 | 13.85 | +1.5 | +12.1% | +23.1 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 |
21W14 | 12.35 | +0.45 | +3.78% | +12.2 | 6.605 | 7.705 | 8.806 | 9.907 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
21W13 | 11.9 | -0.05 | -0.42% | +9.52 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
21W12 | 11.95 | +1.25 | +11.7% | +10.1 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
21W11 | 10.7 | +0.1 | +0.94% | -1.07 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.6 | -0.4 | -3.64% | -3.67 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.31 | 15.41 |
21W09 | 11 | 0 | 0% | -1.62 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 |
21W08 | 11 | +0.65 | +6.28% | -0.88 | 6.659 | 7.768 | 8.878 | 9.988 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
21W06 | 10.35 | +0.1 | +0.98% | -6.02 | 6.608 | 7.709 | 8.81 | 9.912 | 11.01 | 12.11 | 13.22 | 14.32 | 15.42 |
21W05 | 10.25 | -0.25 | -2.38% | -7.22 | 6.629 | 7.733 | 8.838 | 9.943 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
21W04 | 10.5 | 0 | 0% | -4.79 | 6.617 | 7.72 | 8.823 | 9.926 | 11.03 | 12.13 | 13.23 | 14.34 | 15.44 |
21W03 | 10.5 | -0.85 | -7.49% | -4.32 | 6.585 | 7.682 | 8.78 | 9.877 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 |
21W02 | 11.35 | +0.7 | +6.57% | +3.31 | 6.592 | 7.69 | 8.789 | 9.888 | 10.99 | 12.08 | 13.18 | 14.28 | 15.38 |
21W01 | 10.65 | +0.15 | +1.43% | -2.79 | 6.573 | 7.669 | 8.764 | 9.86 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
20W52 | 10.5 | -1.25 | -10.6% | -4.12 | 6.571 | 7.666 | 8.761 | 9.856 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
20W51 | 11.75 | +0.3 | +2.62% | +6.88 | 6.596 | 7.696 | 8.795 | 9.894 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
20W50 | 11.45 | -1.7 | -12.9% | +3.57 | 6.633 | 7.739 | 8.844 | 9.95 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 |
20W49 | 13.15 | +0.25 | +1.94% | +18.7 | 6.645 | 7.752 | 8.86 | 9.967 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 |
20W48 | 12.9 | +2.98 | +30% | +14.3 | 6.772 | 7.9 | 9.029 | 10.16 | 11.29 | 12.41 | 13.54 | 14.67 | 15.8 |
20W47 | 9.92 | +0.02 | +0.2% | -13.8 | 6.903 | 8.054 | 9.204 | 10.35 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
20W46 | 9.9 | -0.9 | -8.33% | -17.8 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 |
20W45 | 10.8 | +0.8 | +8% | -14.1 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.35 | 17.6 |
20W44 | 10 | +0.2 | +2.04% | -24.2 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 9.8 | -0.85 | -7.98% | -29.5 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W42 | 10.65 | -0.3 | -2.74% | -27.2 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
20W41 | 10.95 | +0.35 | +3.3% | -28.7 | 9.21 | 10.74 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
20W40 | 10.6 | -0.45 | -4.07% | -34.1 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
20W39 | 11.05 | -1.5 | -12% | -34.3 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
20W38 | 12.55 | +0.85 | +7.26% | -28.4 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
20W37 | 11.7 | -4.2 | -26.4% | -35.6 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.45 |
20W36 | 15.9 | +0.15 | +0.95% | -15.7 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
20W35 | 15.75 | -1.1 | -6.53% | -18.7 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
20W34 | 16.85 | 0 | 0% | -15.2 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.83 |
20W33 | 16.85 | -2.1 | -11.1% | -17.7 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 |
20W32 | 18.95 | -0.25 | -1.3% | -9.46 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
20W31 | 19.2 | 0 | 0% | -9.1 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
20W30 | 19.2 | -0.8 | -4% | -10.4 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.85 | 29.99 |
20W29 | 20 | -0.5 | -2.44% | -7.51 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
20W28 | 20.5 | +0.2 | +0.99% | -6.06 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
20W27 | 20.3 | +0.05 | +0.25% | -7.87 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.65 | 30.85 |
20W26 | 20.25 | -0.65 | -3.11% | -8.23 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 20.9 | +0.35 | +1.7% | -5.3 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
20W24 | 20.55 | -1.95 | -8.67% | -6.12 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
20W23 | 22.5 | +0.1 | +0.45% | +2.43 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
20W22 | 22.4 | -2.2 | -8.94% | +0.39 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.55 | 26.78 | 29.01 | 31.24 |
20W21 | 24.6 | +1.85 | +8.13% | +8.16 | 13.65 | 15.92 | 18.2 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 |
20W20 | 22.75 | +1.3 | +6.06% | -1.17 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 |
20W19 | 21.45 | -1.6 | -6.94% | -8.58 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.16 | 30.5 | 32.85 |
20W18 | 23.05 | +1.2 | +5.49% | -4.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.82 | 31.22 | 33.62 |
20W17 | 21.85 | -0.75 | -3.32% | -10.7 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
20W16 | 22.6 | -0.65 | -2.8% | -10 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.63 | 30.15 | 32.66 | 35.17 |
20W15 | 23.25 | +2.55 | +12.3% | -9.61 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.29 | 30.87 | 33.44 | 36.01 |
20W14 | 20.7 | +0.4 | +1.97% | -21.2 | 15.77 | 18.4 | 21.03 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.79 |
20W13 | 20.3 | +1.72 | +9.26% | -25.1 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 |
20W12 | 18.58 | -2.95 | -13.7% | -33.6 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 |
20W11 | 21.53 | -5.49 | -20.3% | -25.7 | 17.4 | 20.3 | 23.2 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
20W10 | 27.02 | -0.97 | -3.47% | -9.31 | 17.88 | 20.86 | 23.84 | 26.82 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 |
20W09 | 27.99 | -0.19 | -0.67% | -7.41 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
20W08 | 28.18 | -0.34 | -1.19% | -7.98 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 28.52 | -0.08 | -0.28% | -8.12 | 18.62 | 21.73 | 24.83 | 27.94 | 31.04 | 34.14 | 37.25 | 40.35 | 43.46 |
20W06 | 28.6 | -0.39 | -1.35% | -8.72 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
20W05 | 28.99 | -1.33 | -4.39% | -8.71 | 19.05 | 22.23 | 25.4 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 |
20W04 | 30.32 | -0.09 | -0.3% | -5.22 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 |
20W03 | 30.41 | -0.11 | -0.36% | -5.41 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
20W02 | 30.52 | -1.07 | -3.39% | -5.34 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.92 | 45.14 |
20W01 | 31.59 | +0.14 | +0.45% | -2.41 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
19W52 | 31.45 | -0.35 | -1.1% | -3.07 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 |
19W51 | 31.8 | -0.14 | -0.44% | -2.49 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
19W50 | 31.94 | -0.76 | -2.32% | -2.26 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.95 | 39.21 | 42.48 | 45.75 |
19W49 | 32.7 | -0.4 | -1.21% | -0.09 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
19W48 | 33.1 | -0.49 | -1.46% | +0.92 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
19W47 | 33.59 | +1.3 | +4.03% | +2.54 | 19.66 | 22.93 | 26.21 | 29.48 | 32.76 | 36.03 | 39.31 | 42.59 | 45.86 |
19W46 | 32.29 | -1.83 | -5.36% | -1.74 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
19W45 | 34.12 | +2.06 | +6.43% | +3.76 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
19W44 | 32.06 | -0.33 | -1.02% | -1.78 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 |
19W43 | 32.39 | +0.79 | +2.5% | -0.41 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.77 | 39.03 | 42.28 | 45.53 |
19W42 | 31.6 | -0.59 | -1.83% | -2.4 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.62 | 38.85 | 42.09 | 45.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 32.19 | -0.4 | -1.23% | +0.28 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
19W40 | 32.59 | -1 | -2.98% | +2.46 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
19W39 | 33.59 | +0.93 | +2.85% | +7.06 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.79 | 43.92 |
19W38 | 32.66 | +0.06 | +0.18% | +5.99 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.98 | 40.06 | 43.14 |
19W37 | 32.6 | -0.99 | -2.95% | +7.07 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 |
19W36 | 33.59 | +1 | +3.07% | +12.5 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
19W35 | 32.59 | -2.35 | -6.73% | +11.9 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 |
19W34 | 34.94 | +2.39 | +7.34% | +22 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
19W33 | 32.55 | +1.55 | +5% | +16.2 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 |
19W32 | 31 | +0.5 | +1.64% | +11.4 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
19W31 | 30.5 | -0.01 | -0.03% | +8.97 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 |
19W30 | 30.51 | +2.51 | +8.96% | +8.32 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
19W29 | 28 | -0.39 | -1.37% | -1.21 | 17 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 |
19W28 | 28.39 | +1.45 | +5.38% | -1.33 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
19W27 | 26.94 | +0.64 | +2.43% | -7.26 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.67 |
19W26 | 26.3 | -1.59 | -5.7% | -11.2 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
19W25 | 27.89 | +2.89 | +11.6% | -8.04 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
19W24 | 25 | +1 | +4.17% | -19.4 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 24 | -2.21 | -8.43% | -24.9 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 |
19W22 | 26.21 | -0.63 | -2.35% | -19.2 | 19.47 | 22.72 | 25.96 | 29.21 | 32.46 | 35.7 | 38.95 | 42.19 | 45.44 |
19W21 | 26.84 | -3.42 | -11.3% | -17 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
19W20 | 30.26 | -2.77 | -8.39% | -6 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 |
19W19 | 33.03 | +0.23 | +0.7% | +3.99 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 |
19W18 | 32.8 | +0.02 | +0.06% | +6.16 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |