≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 乖離率河流圖(日)

6207 雷科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5130+1.5+1.15%4.23%131.5134.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9493.89億2,8871.02張/筆131.94.3576.010.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6614.87億3,933931張/筆132.9-9.5 (-6.81%)

連續漲跌: 首日上漲  ( +1.5元 / +1.15%)

財報評分: 最新51分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 10/01 13:44)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

6207 雷科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16131.5+1.5+1.15%+14.1
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
10/15130-9.5-6.81%+12.9
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.7
161.2
10/14139.5+4.5+3.33%+21.4
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
10/13135-2.5-1.82%+17.6
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
10/12137.5-8.5-5.82%+19.7
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
10/08146-1.5-1.02%+26.9
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
10/07147.5+4+2.79%+28.4
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
10/06143.5-8.5-5.59%+25.1
68.84
80.31
91.79
103.3
114.7
126.2
137.7
149.2
160.6
10/05152+4+2.7%+32.5
68.85
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
10/02148+3+2.07%+29.4
68.64
80.08
91.51
103
114.4
125.8
137.3
148.7
160.2
10/01145-6-3.97%+27
68.51
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
09/30151+13.5+9.82%+32.2
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
09/29137.5+12.5+10%+20.4
68.54
79.96
91.39
102.8
114.2
125.7
137.1
148.5
159.9
09/24125+11+9.65%+9.19
68.69
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
09/23114-1.5-1.3%-0.94
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
09/22115.5-1.5-1.28%-0.1
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
09/21117+1.5+1.3%+0.93
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
09/18115.5+2+1.76%-0.76
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17113.5+4+3.65%-3.02
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
09/16109.5+5.5+5.29%-7.05
70.68
82.46
94.24
106
117.8
129.6
141.4
153.1
164.9
09/15104-2.5-2.35%-12.3
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
09/14106.5-5.5-4.91%-10.9
71.76
83.72
95.67
107.6
119.6
131.6
143.5
155.5
167.4
09/1111200%-7.11
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
09/10112-4-3.45%-7.78
72.87
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
09/09116-0.5-0.43%-4.97
73.24
85.45
97.65
109.9
122.1
134.3
146.5
158.7
170.9
09/08116.5+4+3.56%-4.82
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
09/07112.5+1.5+1.35%-8.18
73.52
85.77
98.02
110.3
122.5
134.8
147
159.3
171.5
09/04111+7+6.73%-9.56
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
09/03104-6.5-5.88%-15.5
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
09/02110.5+3+2.79%-10.5
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
09/01107.5+2+1.9%-13.1
74.26
86.64
99.01
111.4
123.8
136.1
148.5
160.9
173.3
08/31105.5-5.5-4.95%-15.2
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
08/28111+3+2.78%-11.3
75.11
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
08/27108-2.5-2.26%-14
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.3
175.9
08/26110.5+10+9.95%-12.3
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
08/25100.5+0.5+0.5%-20.3
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24100-3.5-3.38%-20.9
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
08/21103.5+0.5+0.49%-18.1
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
08/20103+1+0.98%-18.5
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
08/1910200%-19.4
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
08/18102-5.5-5.12%-19.4
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
08/17107.500%-14.9
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
08/14107.5-3.5-3.15%-14.7
75.57
88.17
100.8
113.4
126
138.6
151.1
163.7
176.3
08/13111-0.5-0.45%-11.6
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
08/12111.5+4.5+4.21%-10.8
75.04
87.54
100
112.6
125.1
137.6
150.1
162.6
175.1
08/1110700%-14.1
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
08/10107+7.1+7.11%-13.8
74.47
86.88
99.3
111.7
124.1
136.5
148.9
161.4
173.8
08/0799.9-4.1-3.94%-19.1
74.1
86.45
98.81
111.2
123.5
135.9
148.2
160.6
172.9
08/06104-0.5-0.48%-15.4
73.79
86.09
98.38
110.7
123
135.3
147.6
159.9
172.2
08/05104.5+1.5+1.46%-14.6
73.44
85.68
97.91
110.2
122.4
134.6
146.9
159.1
171.4
08/04103+6.5+6.74%-15.4
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
08/0396.5+1.8+1.9%-20.3
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
07/3194.7+7.9+9.1%-21.5
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
07/3086.8-7.4-7.86%-27.8
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2994.2-5.8-5.8%-21.5
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
07/28100-8.5-7.83%-16.3
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
07/27108.5-1.5-1.36%-8.69
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
07/24110-11-9.09%-6.78
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
07/23121-6-4.72%+3.29
70.29
82
93.72
105.4
117.1
128.9
140.6
152.3
164
07/22127+2.5+2.01%+9.42
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
07/21124.5+7+5.96%+8.35
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
07/20117.5-13-9.96%+3.27
68.27
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
07/17130.5-9.5-6.79%+15.7
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
07/16140.5-8-5.39%+25.9
66.94
78.1
89.25
100.4
111.6
122.7
133.9
145
156.2
07/15148.5+13.5+10%+34.8
66.11
77.13
88.14
99.16
110.2
121.2
132.2
143.2
154.3
07/14135-5.5-3.91%+24.2
65.19
76.06
86.93
97.79
108.7
119.5
130.4
141.3
152.1
07/13140.5-3.5-2.43%+30.9
64.42
75.15
85.89
96.62
107.4
118.1
128.8
139.6
150.3
07/09144+13+9.92%+35.9
63.59
74.19
84.78
95.38
106
116.6
127.2
137.8
148.4
07/08131-4-2.96%+25.4
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
07/07135-10.5-7.22%+30.8
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
07/06145.5-8.5-5.52%+42.8
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
07/03154+2+1.32%+53.5
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02152-9-5.59%+54.1
59.18
69.05
78.91
88.77
98.64
108.5
118.4
128.2
138.1
07/01161+14.5+9.9%+66.1
58.16
67.85
77.54
87.24
96.93
106.6
116.3
126
135.7
06/30146.5+13+9.74%+54.1
57.05
66.56
76.06
85.57
95.08
104.6
114.1
123.6
133.1
06/29133.5-11.5-7.93%+42.8
56.09
65.44
74.79
84.13
93.48
102.8
112.2
121.5
130.9
06/26145-9.5-6.15%+57.5
55.25
64.46
73.66
82.87
92.08
101.3
110.5
119.7
128.9
06/25154.5-5-3.13%+70.7
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
06/24159.5+4+2.57%+79.6
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
06/23155.5-10-6.04%+78.6
52.23
60.93
69.63
78.34
87.04
95.75
104.5
113.2
121.9
06/22165.500%+93.8
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
06/18165.5+1.5+0.91%+98.1
50.13
58.49
66.84
75.2
83.56
91.91
100.3
108.6
117
06/17164+14.5+9.7%+101
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
06/16149.5+13.5+9.93%+87.3
47.88
55.86
63.84
71.83
79.81
87.79
95.77
103.7
111.7
06/15136+12+9.68%+74
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
06/12124-1-0.8%+61.6
46.05
53.73
61.4
69.08
76.76
84.43
92.11
99.78
107.5
06/11125-9.5-7.06%+65.4
45.34
52.89
60.45
68
75.56
83.12
90.67
98.23
105.8
06/10134.5+12+9.8%+80.9
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
06/09122.5-8-6.13%+67.8
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
06/08130.5-14-9.69%+81.7
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05144.5-8.5-5.56%+105
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
06/04153+13.5+9.68%+122
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
06/03139.5+12.5+9.84%+107
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
06/02127+4.5+3.67%+92.7
39.54
46.13
52.72
59.31
65.9
72.49
79.07
85.66
92.25
06/01122.5+11+9.87%+89.3
38.83
45.3
51.77
58.25
64.72
71.19
77.66
84.13
90.6
05/29111.5+6.5+6.19%+75.2
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.09
05/28105+1.5+1.45%+67.3
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
05/27103.5-5-4.61%+67
37.18
43.37
49.57
55.76
61.96
68.16
74.35
80.55
86.74
05/26108.5+9.7+9.82%+77.4
36.69
42.81
48.92
55.04
61.15
67.27
73.39
79.5
85.62
05/2598.8+8.9+9.9%+64.1
36.13
42.16
48.18
54.2
60.22
66.24
72.27
78.29
84.31
05/2289.9+1.2+1.35%+51.2
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
05/2188.7+8+9.91%+50.8
35.3
41.18
47.06
52.95
58.83
64.71
70.59
76.48
82.36
05/2080.7-3.2-3.81%+38.7
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
05/1983.9-1-1.18%+45.4
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
05/1884.9+7.7+9.97%+48.5
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.3
80.02
05/1577.2+7+9.97%+36.3
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
05/1470.2+1.9+2.78%+24.8
33.75
39.38
45
50.63
56.26
61.88
67.51
73.13
78.76
05/1368.3-0.5-0.73%+21.9
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1268.8+0.5+0.73%+23.4
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
05/1168.3+4.7+7.39%+23.1
33.29
38.84
44.38
49.93
55.48
61.03
66.57
72.12
77.67
05/0863.6-5.4-7.83%+15.1
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
05/0769+0.3+0.44%+25.2
33.07
38.59
44.1
49.61
55.12
60.63
66.15
71.66
77.17
05/0668.7+0.6+0.88%+24.9
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
05/0568.1+4.7+7.41%+24.3
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
05/0463.4-1.1-1.71%+16.2
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
04/3064.5+5.7+9.69%+18.5
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19
04/2958.8-0.2-0.34%+8.38
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
04/2859+3+5.36%+8.89
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.44
75.85
04/2756-1.8-3.11%+3.45
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
04/2457.8+1.3+2.3%+6.82
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
04/2356.5-3-5.04%+4.65
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
04/2259.5+3.5+6.25%+10.4
32.34
37.73
43.12
48.5
53.89
59.28
64.67
70.06
75.45
04/2156-1.2-2.1%+4.18
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
04/2057.2+0.1+0.18%+6.62
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
04/1757.1-0.1-0.17%+6.66
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.6
74.95
04/1657.2-0.5-0.87%+7.02
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1557.7+2.5+4.53%+8.15
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
04/1455.2-0.1-0.18%+3.58
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
04/1355.3+1.3+2.41%+3.73
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
04/1054+2.1+4.05%+1.31
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
04/0951.9-0.6-1.14%-2.49
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.2
74.52
04/0852.5+2.95+5.95%-1.24
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
04/0749.55-0.45-0.9%-6.65
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
04/0250-0.7-1.38%-5.8
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
04/0150.7+1.4+2.84%-4.4
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
03/3149.3-1.6-3.14%-6.95
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.88
74.17
03/3050.9-1-1.93%-3.89
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
03/2751.9-2.1-3.89%-1.89
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
03/2654-2-3.57%+2.26
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
03/2556+0.2+0.36%+6.32
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
03/2455.8+1.1+2.01%+6.25
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.53
03/2354.7+4.9+9.84%+4.44
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
03/2049.8-0.5-0.99%-4.72
31.36
36.59
41.81
47.04
52.26
57.49
62.72
67.94
73.17
03/1950.3-1.9-3.64%-3.7
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.91
73.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1852.200%-0.01
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.87
73.09
03/1752.2-0.3-0.57%+0.09
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
03/1652.5-0.3-0.57%+0.78
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
03/1352.8+0.2+0.38%+1.46
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
03/1252.6-0.2-0.38%+1.21
31.18
36.38
41.58
46.77
51.97
57.17
62.37
67.56
72.76
03/1152.8+1.3+2.52%+1.7
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
03/1051.5-1.3-2.46%-0.69
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
03/0952.8-1.9-3.47%+1.91
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
03/0654.7-1.6-2.84%+5.71
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
03/0556.3-1.5-2.6%+8.98
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
03/0457.8-1.1-1.87%+12.2
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
03/0358.9+2.1+3.7%+14.7
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
03/0256.8+1.6+2.9%+11
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
02/2655.2+2.6+4.94%+8.29
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
02/2552.6+0.1+0.19%+3.52
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
02/2452.5-0.1-0.19%+3.5
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
02/2352.6+1.6+3.14%+3.92
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
02/1151+0.3+0.59%+0.98
30.3
35.35
40.4
45.46
50.51
55.56
60.61
65.66
70.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1050.7-0.6-1.17%+0.49
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
02/0951.3-1.6-3.02%+1.79
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
02/0652.9-2.2-3.99%+5.03
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
02/0555.1-1-1.78%+9.51
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
02/0456.1+3.6+6.86%+11.7
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
02/0352.5+0.4+0.77%+4.8
30.06
35.07
40.08
45.08
50.09
55.1
60.11
65.12
70.13
02/0252.1-2.3-4.23%+4.08
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
01/3054.4-1.7-3.03%+8.71
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
01/2956.1-6.1-9.81%+12.3
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
01/2862.2+5.6+9.89%+24.7
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.85
69.83
01/2756.6+3+5.6%+13.9
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
01/2653.6-1.1-2.01%+8
29.78
34.74
39.7
44.67
49.63
54.59
59.55
64.52
69.48
01/2354.7+0.1+0.18%+10.3
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
01/2254.6+0.3+0.55%+10.2
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
01/2154.3-1.8-3.21%+9.6
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
01/2056.1+1.5+2.75%+13.2
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
01/1954.6+3.9+7.69%+10.2
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.35
01/1650.700%+2.36
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1550.7-0.3-0.59%+2.22
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
01/1451+1.35+2.72%+2.73
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
01/1349.65-0.85-1.68%-0.03
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
01/1250.5-1.5-2.88%+1.58
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
01/0952+0.7+1.36%+4.54
29.84
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
01/0851.3-2.7-5%+3.13
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
01/0754-2.5-4.42%+8.49
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
01/0656.5+1.9+3.48%+13.5
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
01/0554.6+4.95+9.97%+9.7
29.86
34.84
39.82
44.79
49.77
54.75
59.73
64.7
69.68
01/0249.65+2+4.2%-0.34
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
12/3147.65-0.4-0.83%-4.62
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
12/3048.05-1.1-2.24%-4.14
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
12/2949.15+1.7+3.58%-2.32
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
12/2647.45-0.1-0.21%-6.05
30.3
35.35
40.41
45.46
50.51
55.56
60.61
65.66
70.71
12/2447.55-0.5-1.04%-6.24
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
12/2348.05+0.65+1.37%-5.7
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
12/2247.4+1.15+2.49%-7.48
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
12/1946.25+0.4+0.87%-10.1
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1845.85-0.95-2.03%-11.3
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.41
12/1746.8-0.45-0.95%-9.95
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
12/1647.25-0.8-1.66%-9.5
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
12/1548.05+0.05+0.1%-8.33
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.39
12/1248-0.45-0.93%-8.8
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
12/1148.45-0.55-1.12%-8.28
31.69
36.98
42.26
47.54
52.82
58.1
63.39
68.67
73.95
12/1049+0.3+0.62%-7.61
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
12/0948.7-0.8-1.62%-8.52
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
12/0849.5+0.95+1.96%-7.53
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
12/0548.55-0.75-1.52%-9.64
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
12/0449.3-0.05-0.1%-8.63
32.37
37.77
43.16
48.56
53.96
59.35
64.75
70.14
75.54
12/0349.35+0.8+1.65%-8.95
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
12/0248.55-0.5-1.02%-10.9
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
12/0149.05-0.35-0.71%-10.4
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
11/2849.4+1.35+2.81%-10.1
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.42
76.91
11/2748.05-0.3-0.62%-12.9
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
11/2648.35+2.2+4.77%-12.9
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.17
77.73
11/2546.15+0.05+0.11%-17.4
33.52
39.11
44.7
50.28
55.87
61.46
67.05
72.63
78.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2446.1+0.75+1.65%-18.1
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
11/2145.35-2.3-4.83%-19.8
33.93
39.59
45.24
50.9
56.56
62.21
67.87
73.52
79.18
11/2047.65+1.9+4.15%-16.1
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
11/1945.75-0.35-0.76%-19.6
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.98
79.67
11/1846.1-1.6-3.35%-19.2
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
11/1747.7+0.2+0.42%-16.7
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
11/1447.5-1.9-3.85%-17.2
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.57
80.3
11/1349.4-0.45-0.9%-13.9
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
11/1249.85+0.75+1.53%-13.2
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
11/1149.1+0.25+0.51%-14.4
34.44
40.18
45.91
51.65
57.39
63.13
68.87
74.61
80.35
11/1048.85-1.45-2.88%-14.9
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
11/0750.3-0.9-1.76%-12.4
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.34
11/0651.2+1+1.99%-10.7
34.41
40.15
45.88
51.62
57.36
63.09
68.83
74.56
80.3
11/0550.2-0.4-0.79%-12.4
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
11/0450.6-1.3-2.5%-11.7
34.39
40.12
45.85
51.58
57.31
63.05
68.78
74.51
80.24
11/0351.9+0.1+0.19%-9.38
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
10/3151.8+0.1+0.19%-9.44
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
10/3051.7-1.1-2.08%-9.51
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2952.8-0.4-0.75%-7.47
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
10/2853.2-1.7-3.1%-6.58
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
10/2754.9-0.4-0.72%-3.39
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
10/2355.3+1.1+2.03%-2.44
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.69
79.35
10/2254.2-0.5-0.91%-4.13
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
10/2154.7+1.3+2.43%-3.01
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
10/2053.4+1.1+2.1%-5.1
33.76
39.39
45.01
50.64
56.27
61.9
67.52
73.15
78.78