≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 乖離率河流圖(日)

6151 晉倫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6534.7-0.05-0.14%0.86%34.8534.8534.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61211.9萬71860股/筆34.691.8614.810.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90313.8萬98920張/筆34.79-0.4 (-1.14%)

連續漲跌: 連4跌  ( -1元 / -2.81%)

財報評分: 最新40分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 晉倫2026年09月份之自結損益狀況 (公告訊息 10/13 17:29)

• 更正晉倫2026年08月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/08 15:51)

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

6151 晉倫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1434.65-0.05-0.14%-1.7
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
10/1334.7-0.4-1.14%-1.63
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
10/1235.1-0.05-0.14%-0.63
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
10/0835.15-0.5-1.4%-0.65
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
10/0735.65+0.8+2.3%+0.6
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
10/0634.85-0.25-0.71%-1.78
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
10/0535.1-0.1-0.28%-1.27
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
10/0235.2+0.55+1.59%-1.18
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
10/0134.65-0.1-0.29%-2.91
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
09/3034.7500%-2.89
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
09/2934.75-0.25-0.71%-3.13
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
09/243500%-2.63
21.57
25.16
28.76
32.35
35.95
39.54
43.13
46.73
50.32
09/2335-0.2-0.57%-2.82
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
09/2235.200%-2.44
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51
09/2135.2-0.25-0.71%-2.59
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
09/1835.45+1.1+3.2%-2.06
21.72
25.34
28.96
32.57
36.19
39.81
43.43
47.05
50.67
09/1734.35+0.15+0.44%-5.32
21.77
25.4
29.02
32.65
36.28
39.91
43.53
47.16
50.79
09/1634.2-0.05-0.15%-6.02
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1534.25-0.05-0.15%-6.16
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
09/1434.3-0.1-0.29%-6.35
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
09/1134.4-0.15-0.43%-6.32
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
09/1034.55-0.3-0.86%-6.17
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
09/0934.85+0.45+1.31%-5.62
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
09/0834.4-0.6-1.71%-7.18
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
09/0735-0.3-0.85%-5.9
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
09/0435.3+0.05+0.14%-5.38
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
09/0335.25-0.3-0.84%-5.69
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
09/0235.55-0.35-0.97%-5.15
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
09/0135.9+0.2+0.56%-4.53
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/3135.7-0.6-1.65%-5.43
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
08/2836.3-0.1-0.27%-4.24
22.74
26.53
30.33
34.12
37.91
41.7
45.49
49.28
53.07
08/2736.4-0.1-0.27%-4.34
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
08/2636.5+0.6+1.67%-4.39
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
08/2535.9-0.05-0.14%-6.34
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
08/2435.95-0.05-0.14%-6.5
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
08/213600%-6.66
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/203600%-7
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
08/1936-0.95-2.57%-7.42
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
08/1836.95-1.05-2.76%-5.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
08/1738+0.2+0.53%-3.34
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
08/1437.8+0.9+2.44%-4.2
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
08/1336.9+1.35+3.8%-6.66
23.72
27.67
31.63
35.58
39.53
43.48
47.44
51.39
55.34
08/1235.55+0.4+1.14%-10.3
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
08/1135.15-0.05-0.14%-11.7
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
08/1035.2+0.2+0.57%-11.8
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
08/073500%-12.5
24
28
32
36
40
44
48
52.01
56.01
08/0635+0.3+0.86%-12.7
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
08/0534.7+0.5+1.46%-13.7
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
08/0434.2+0.4+1.18%-15.1
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
08/0333.8-0.35-1.02%-16.2
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
07/3134.15+1.4+4.27%-15.4
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
07/3032.75-0.15-0.46%-18.9
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
07/2932.9-1.6-4.64%-18.6
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
07/2834.5-1.3-3.63%-14.8
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2735.8+0.1+0.28%-11.6
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
07/2435.7-0.2-0.56%-11.9
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
07/2335.9+0.2+0.56%-11.3
24.3
28.35
32.39
36.44
40.49
44.54
48.59
52.64
56.69
07/2235.7-0.65-1.79%-11.8
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
07/2136.35+0.75+2.11%-10.2
24.29
28.34
32.38
36.43
40.48
44.53
48.57
52.62
56.67
07/2035.6-0.45-1.25%-12
24.28
28.33
32.37
36.42
40.46
44.51
48.56
52.6
56.65
07/1736.05-1.65-4.38%-10.9
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
07/1637.7-0.85-2.2%-6.89
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
07/1538.55+0.15+0.39%-4.74
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
07/1438.4-0.1-0.26%-5
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
07/1338.5-0.5-1.28%-4.64
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
07/0939-0.1-0.26%-3.29
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
07/0839.1-0.35-0.89%-2.97
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
07/0739.45-0.9-2.23%-1.93
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
07/0640.35+0.35+0.88%+0.55
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
07/0340+0.85+2.17%-0.1
24.02
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
07/0239.15+0.05+0.13%-1.92
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
07/0139.1+0.05+0.13%-1.78
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3039.05+0.5+1.3%-1.65
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
06/2938.55-0.05-0.13%-2.68
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
06/2638.6-1.95-4.81%-2.22
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
06/2540.55-0.45-1.1%+3.06
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
06/2441+0.4+0.99%+4.62
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
06/2340.6-1.3-3.1%+4.08
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
06/2241.9+1.9+4.75%+7.85
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39
06/1840-0.65-1.6%+3.45
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
06/1740.6500%+5.56
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
06/1640.65-2.4-5.57%+5.97
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
06/1543.05+0.8+1.89%+12.7
22.92
26.74
30.56
34.37
38.19
42.01
45.83
49.65
53.47
06/1242.25+0.4+0.96%+11.2
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
06/1141.85+2.45+6.22%+10.8
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
06/1039.4-2.2-5.29%+4.85
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
06/0941.6-1.2-2.8%+11.2
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
06/0842.8-1.9-4.25%+15
22.32
26.04
29.76
33.48
37.2
40.93
44.65
48.37
52.09
06/0544.7-0.5-1.11%+20.9
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
06/0445.2+0.3+0.67%+23.1
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0344.9+0.9+2.05%+23.2
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
06/0244-1.6-3.51%+21.6
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
06/0145.6+2.55+5.92%+26.9
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
05/2943.05-0.05-0.12%+20.7
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
05/2843.1-1.6-3.58%+21.5
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
05/2744.7-1.75-3.77%+26.8
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
05/2646.45-2.35-4.82%+32.6
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
05/2548.8-1-2.01%+40.3
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
05/2249.8+3.25+6.98%+44.4
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
05/2146.55+4.2+9.92%+36.2
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
05/2042.35-0.95-2.19%+24.9
20.34
23.73
27.12
30.52
33.91
37.3
40.69
44.08
47.47
05/1943.3-1.8-3.99%+28.5
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
05/1845.1+3.65+8.81%+34.8
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
05/1541.45+0.15+0.36%+24.9
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
05/1441.3+1.4+3.51%+25.2
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
05/1339.9-1.6-3.86%+21.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
05/1241.5+2.5+6.41%+27.2
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
05/1139+1.95+5.26%+20.3
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0837.05+0.9+2.49%+14.8
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
05/0736.15+0.5+1.4%+12.4
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
05/0635.6500%+11.2
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
05/0535.65+0.05+0.14%+11.5
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
05/0435.6-0.05-0.14%+11.6
19.14
22.33
25.52
28.71
31.9
35.09
38.27
41.46
44.65
04/3035.65-0.75-2.06%+12
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
04/2936.4+1.1+3.12%+14.7
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
04/2835.3-0.15-0.42%+11.5
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
04/2735.45+0.15+0.42%+12.2
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
04/2435.3-0.2-0.56%+11.9
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
04/2335.5-0.6-1.66%+12.8
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
04/2236.1-0.85-2.3%+14.9
18.84
21.98
25.12
28.26
31.4
34.55
37.69
40.83
43.97
04/2136.95+0.35+0.96%+18
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
04/2036.6+1.05+2.95%+17.2
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
04/1735.55+0.05+0.14%+14.2
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
04/1635.5-0.3-0.84%+14.4
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
04/1535.8-1.45-3.89%+15.6
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
04/1437.25+2.35+6.73%+20.7
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1334.9+1.45+4.33%+13.5
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
04/1033.45-1.75-4.97%+9.06
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
04/0935.2+2.65+8.14%+14.9
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
04/0832.55-0.15-0.46%+6.47
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
04/0732.700%+7.01
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
04/0232.7-0.85-2.53%+7.17
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
04/0133.55+3.05+10%+10.2
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
03/3130.5-0.3-0.97%+0.43
18.22
21.26
24.29
27.33
30.37
33.41
36.44
39.48
42.52
03/3030.8-0.2-0.65%+1.52
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
03/2731+0.85+2.82%+2.3
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/2630.15+0.5+1.69%-0.36
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
03/2531.15+0.3+0.97%+3.02
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
03/2430.85+0.2+0.65%+2.16
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
03/2330.65-0.9-2.85%+1.61
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
03/2031.55+0.75+2.44%+4.68
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
03/1930.8+0.5+1.65%+2.35
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
03/1830.3+0.1+0.33%+0.81
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
03/1730.2+0.55+1.85%+0.59
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1629.65+0.5+1.72%-1.15
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
03/1329.15-0.35-1.19%-2.7
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
03/1229.5+0.15+0.51%-1.46
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
03/1129.35+0.55+1.91%-1.87
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
03/1028.8+0.5+1.77%-3.63
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
03/0928.3-1.45-4.87%-5.26
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
03/0629.7500%-0.39
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
03/0529.75+0.3+1.02%-0.3
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
03/0429.45-1.15-3.76%-1.2
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
03/0330.6-0.3-0.97%+2.77
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
03/0230.9+0.2+0.65%+3.96
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
02/2630.7-0.3-0.97%+3.49
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
02/2531-0.25-0.8%+4.69
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
02/2431.25+0.05+0.16%+5.73
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
02/2331.2+0.55+1.79%+5.79
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
02/1130.65+1.2+4.07%+4.15
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
02/1029.45+0.25+0.86%+0.2
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
02/0929.2+0.35+1.21%-0.63
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0628.85-0.85-2.86%-1.8
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
02/0529.7-0.35-1.16%+1.13
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
02/0430.05+0.45+1.52%+2.44
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
02/0329.6+0.1+0.34%+1.06
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
02/0229.5-0.55-1.83%+0.82
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
01/3030.05-0.1-0.33%+2.79
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
01/2930.15-0.15-0.5%+3.27
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
01/2830.3-0.35-1.14%+3.95
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
01/2730.65+0.35+1.16%+5.31
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
01/2630.3-0.7-2.26%+4.3
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
01/2331-0.15-0.48%+6.83
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
01/2231.15-0.45-1.42%+7.54
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
01/2131.6-0.2-0.63%+9.31
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
01/2031.800%+10.2
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
01/1931.8+0.65+2.09%+10.5
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
01/1631.15-0.1-0.32%+8.44
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
01/1531.2500%+8.97
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
01/1431.25+0.8+2.63%+9.2
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1330.45-0.55-1.77%+6.59
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
01/1231+0.55+1.81%+8.66
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
01/0930.45-0.35-1.14%+6.91
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
01/0830.8+0.5+1.65%+8.29
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
01/0730.3+0.3+1%+6.66
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
01/0630-0.35-1.15%+5.69
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
01/0530.35-1.05-3.34%+7
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
01/0231.4+0.05+0.16%+10.8
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
12/3131.35-0.25-0.79%+10.8
16.98
19.81
22.64
25.47
28.3
31.13
33.95
36.78
39.61
12/3031.6+1.5+4.98%+11.8
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
12/2930.1+1.35+4.7%+6.65
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
12/2628.75-0.05-0.17%+1.9
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
12/2428.8+0.05+0.17%+2.06
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
12/2328.75+0.2+0.7%+1.81
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.53
12/2228.55+0.05+0.18%+1.02
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
12/1928.5-0.2-0.7%+0.76
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
12/1828.7-0.15-0.52%+1.34
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
12/1728.85+0.05+0.17%+1.76
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1628.8-0.4-1.37%+1.47
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
12/1529.2+0.45+1.57%+2.79
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
12/1228.75+0.05+0.17%+1.12
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
12/1128.7+0.5+1.77%+0.91
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
12/1028.2-0.3-1.05%-0.92
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
12/0928.5+0.9+3.26%+0.04
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
12/0827.6-0.1-0.36%-3.27
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
12/0527.7-0.15-0.54%-3.12
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
12/0427.8500%-2.84
17.2
20.07
22.93
25.8
28.66
31.53
34.4
37.26
40.13
12/0327.85-0.2-0.71%-3.08
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
12/0228.05-0.05-0.18%-2.59
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12/0128.100%-2.6
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
11/2828.1+0.35+1.26%-2.81
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
11/2727.75+0.15+0.54%-4.24
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
11/2627.6+0.1+0.36%-5.06
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
11/2527.5+0.2+0.73%-5.68
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
11/2427.3-0.15-0.55%-6.66
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
11/2127.45-0.3-1.08%-6.41
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2027.75+0.3+1.09%-5.66
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
11/1927.45+0.05+0.18%-6.95
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11/1827.4-0.9-3.18%-7.4
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
11/1728.3-0.85-2.92%-4.65
17.81
20.78
23.74
26.71
29.68
32.65
35.61
38.58
41.55
11/1429.15+0.4+1.39%-2.13
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
11/1328.75+0.5+1.77%-3.79
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
11/1228.25+0.55+1.99%-5.68
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
11/1127.7+0.25+0.91%-7.69
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
11/1027.45-0.35-1.26%-8.58
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
11/0727.8-0.05-0.18%-7.44
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
11/0627.8500%-7.25
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
11/0527.85+0.6+2.2%-7.27
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
11/0427.25-0.35-1.27%-9.29
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
11/0327.6+0.1+0.36%-8.17
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
10/3127.5-0.8-2.83%-8.54
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
10/3028.3+0.4+1.43%-5.91
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
10/2927.9+0.15+0.54%-7.22
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
10/2827.75-0.15-0.54%-7.72
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2727.9-0.25-0.89%-7.23
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
10/2328.15-0.05-0.18%-6.4
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
10/2228.200%-6.24
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
10/2128.2+0.55+1.99%-6.24
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
10/2027.65-0.55-1.95%-8.08
18.05
21.06
24.06
27.07
30.08
33.09
36.09
39.1
42.11
10/1728.200%-6.29
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
10/1628.2+0.1+0.36%-6.29
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13