≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / 乖離率河流圖(日)

5607 遠雄港

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.753-0.3-0.57%2.08%53.153.752.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4652,472萬3341.39張/筆53.141.7414.440.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4672,469萬4301.09張/筆52.89-0.4 (-0.75%)

連續漲跌: 連2跌  ( -0.7元 / -1.31%)

財報評分: 最新50分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

5607 遠雄港 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1652.7-0.3-0.57%+1.12
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
10/1553-0.4-0.75%+1.77
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
10/1453.4+0.2+0.38%+2.67
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
10/1353.2+0.3+0.57%+2.43
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.71
10/1252.9+0.1+0.19%+1.93
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
10/0852.8+0.3+0.57%+1.79
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
10/0752.5+0.2+0.38%+1.32
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
10/0652.3+0.5+0.97%+0.98
31.08
36.26
41.44
46.61
51.79
56.97
62.15
67.33
72.51
10/0551.800%+0.04
31.07
36.25
41.42
46.6
51.78
56.96
62.13
67.31
72.49
10/0251.8-0.1-0.19%+0.06
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
10/0151.9-0.5-0.95%+0.28
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
09/3052.4+0.5+0.96%+1.24
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
09/2951.9-0.3-0.57%+0.29
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
09/2452.200%+0.92
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
09/2352.2-0.2-0.38%+0.99
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
09/2252.4-0.2-0.38%+1.41
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
09/2152.6-0.4-0.75%+1.86
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
09/1853+0.1+0.19%+2.72
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1752.9+0.3+0.57%+2.59
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
09/1652.6+0.1+0.19%+2.09
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
09/1552.5+0.4+0.77%+1.94
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
09/1452.1-0.9-1.7%+1.17
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
09/1153+0.7+1.34%+2.93
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
09/1052.3-3.5-6.27%+1.61
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
09/0955.8+0.9+1.64%+8.42
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
09/0854.9-0.3-0.54%+6.79
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
09/0755.2-1.6-2.82%+7.46
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
09/0456.8-0.4-0.7%+10.7
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
09/0357.2+1.6+2.88%+11.6
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
09/0255.6+3.9+7.54%+8.61
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
09/0151.7+0.1+0.19%+1.1
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.59
08/3151.6+0.1+0.19%+0.85
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
08/2851.5-0.8-1.53%+0.61
30.71
35.83
40.95
46.07
51.19
56.31
61.42
66.54
71.66
08/2752.3-2-3.68%+2.15
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
08/2654.3+0.4+0.74%+6.09
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
08/2553.9-1.6-2.88%+5.4
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2455.5-0.4-0.72%+8.65
30.65
35.76
40.86
45.97
51.08
56.19
61.29
66.4
71.51
08/2155.9+0.6+1.08%+9.65
30.59
35.69
40.78
45.88
50.98
56.08
61.17
66.27
71.37
08/2055.3+1.3+2.41%+8.68
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
08/1954+1+1.89%+6.3
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
08/1853-0.1-0.19%+4.45
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
08/1753.1+1.7+3.31%+4.75
30.42
35.49
40.56
45.62
50.69
55.76
60.83
65.9
70.97
08/1451.4-0.8-1.53%+1.53
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
08/1352.2+0.6+1.16%+3.22
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
08/1251.6+1.4+2.79%+2.18
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
08/1150.2+0.85+1.72%-0.49
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
08/1049.35+0.4+0.82%-2.09
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
08/0748.95+0.1+0.2%-2.87
30.24
35.28
40.32
45.35
50.39
55.43
60.47
65.51
70.55
08/0648.85+0.7+1.45%-3.07
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
08/0548.15+0.3+0.63%-4.49
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
08/0447.85+0.1+0.21%-5.16
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
08/0347.75-0.2-0.42%-5.49
30.31
35.37
40.42
45.47
50.52
55.57
60.63
65.68
70.73
07/3147.95+0.75+1.59%-5.11
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
07/3047.2-0.1-0.21%-6.58
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2949.1+0.25+0.51%-2.83
30.32
35.37
40.43
45.48
50.53
55.58
60.64
65.69
70.74
07/2848.85-0.75-1.51%-3.25
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
07/2749.6-0.2-0.4%-1.69
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
07/2449.8-0.4-0.8%-1.21
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
07/2350.2+0.2+0.4%-0.33
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
07/2250-0.3-0.6%-0.63
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
07/2150.3+1.2+2.44%+0.06
30.16
35.19
40.22
45.24
50.27
55.3
60.33
65.35
70.38
07/2049.1+0.05+0.1%-2.26
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
07/1749.05-1.85-3.63%-2.33
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
07/1650.9-0.1-0.2%+1.38
30.12
35.14
40.17
45.19
50.21
55.23
60.25
65.27
70.29
07/1551+1.3+2.62%+1.65
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
07/1449.7-1.4-2.74%-0.84
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
07/1351.1-0.3-0.58%+2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
07/0951.4+0.2+0.39%+2.67
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
07/0851.2+0.3+0.59%+2.4
30
35
40
45
50
55
60
65
70
07/0750.9-1.1-2.12%+1.91
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
07/0652-0.1-0.19%+4.21
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
07/0352.1+1.9+3.78%+4.6
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0250.200%+0.98
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
07/0150.2-0.8-1.57%+1.15
29.78
34.74
39.71
44.67
49.63
54.59
59.56
64.52
69.48
06/3051+0.5+0.99%+2.92
29.73
34.69
39.64
44.6
49.55
54.51
59.47
64.42
69.38
06/2950.5+0.3+0.6%+2.1
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
06/2650.2-0.7-1.38%+1.69
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
06/2550.9+0.3+0.59%+3.26
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
06/2450.6-0.7-1.36%+2.82
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
06/2351.3-0.9-1.72%+4.4
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
06/2252.2+0.4+0.77%+6.4
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
06/1851.800%+5.79
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
06/1751.8-0.2-0.38%+6
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
06/1652-0.2-0.38%+6.58
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
06/1552.2-0.3-0.57%+7.17
29.22
34.09
38.96
43.84
48.71
53.58
58.45
63.32
68.19
06/1252.5-0.1-0.19%+7.93
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
06/1152.6-0.9-1.68%+8.27
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
06/1053.5+0.9+1.71%+10.3
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
06/0952.6+0.2+0.38%+8.56
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
06/0852.4-0.9-1.69%+8.24
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0553.3+0.4+0.76%+10.1
29.04
33.88
38.72
43.55
48.39
53.23
58.07
62.91
67.75
06/0452.9+0.8+1.54%+9.42
29.01
33.84
38.68
43.51
48.34
53.18
58.01
62.85
67.68
06/0352.1+0.8+1.56%+7.86
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
06/0251.3-0.5-0.97%+6.2
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.8
67.63
06/0151.8+1.5+2.98%+7.13
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
05/2950.3+0.8+1.62%+4.02
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
05/2849.5-0.7-1.39%+2.2
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
05/2750.2-0.1-0.2%+3.43
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
05/2650.3-0.2-0.4%+3.44
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
05/2550.5+0.4+0.8%+3.74
29.21
34.08
38.94
43.81
48.68
53.55
58.41
63.28
68.15
05/2250.1+1.1+2.24%+2.86
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
05/2149+0.95+1.98%+0.53
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
05/2048.05+0.1+0.21%-1.42
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
05/1947.95-0.45-0.93%-1.65
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
05/1848.4+0.7+1.47%-0.69
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
05/1547.7-1.05-2.15%-2.06
29.22
34.09
38.96
43.83
48.7
53.58
58.45
63.32
68.19
05/1448.75-0.5-1.02%+0.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
05/1349.25-0.45-0.91%+1.15
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1249.7-0.9-1.78%+2.16
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
05/1150.6-1.3-2.5%+4.15
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
05/0851.9+3.6+7.45%+6.99
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
05/0748.3+0.7+1.47%-0.26
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
05/0647.600%-1.67
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
05/0547.6+0.95+2.04%-1.67
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
05/0446.65+0.15+0.32%-3.65
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
04/3046.5-0.55-1.17%-3.99
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
04/2947.05-0.05-0.11%-2.91
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
04/2847.1-0.25-0.53%-2.82
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
04/2747.35+0.05+0.11%-2.34
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
04/2447.3-0.7-1.46%-2.5
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
04/2348-0.4-0.83%-1.12
29.12
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
04/2248.4+0.25+0.52%-0.34
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
04/2148.15-0.6-1.23%-0.92
29.16
34.02
38.88
43.74
48.6
53.46
58.31
63.17
68.03
04/2048.75+0.6+1.25%+0.26
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
04/1748.15-0.15-0.31%-1
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
04/1648.3-0.5-1.02%-0.71
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1548.8+1+2.09%+0.31
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
04/1447.8-0.05-0.1%-1.73
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
04/1347.85-0.3-0.62%-1.65
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
04/1048.15+1.7+3.66%-1.05
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
04/0946.45+0.15+0.32%-4.56
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
04/0846.3+0.85+1.87%-4.93
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
04/0745.45-0.1-0.22%-6.74
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
04/0245.55+0.05+0.11%-6.65
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
04/0145.5+0.7+1.56%-6.86
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
03/3144.8-0.9-1.97%-8.4
29.34
34.23
39.13
44.02
48.91
53.8
58.69
63.58
68.47
03/3045.7-0.3-0.65%-6.7
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.57
03/2746-0.2-0.43%-6.21
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
03/2646.2-0.55-1.18%-5.88
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
03/2546.75+0.45+0.97%-4.82
29.47
34.38
39.29
44.2
49.11
54.03
58.94
63.85
68.76
03/2446.3+0.15+0.33%-5.79
29.49
34.4
39.32
44.23
49.15
54.06
58.97
63.89
68.8
03/2346.15-0.85-1.81%-6.17
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
03/204700%-4.52
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
03/1947-1.45-2.99%-4.57
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1848.45-0.5-1.02%-1.67
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
03/1748.95+0.1+0.2%-0.68
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
03/1648.85-0.4-0.81%-0.9
29.58
34.51
39.44
44.37
49.3
54.23
59.15
64.08
69.01
03/1349.25-0.95-1.89%-0.09
29.58
34.51
39.44
44.37
49.3
54.23
59.15
64.08
69.01
03/1250.2-1.2-2.33%+1.87
29.57
34.49
39.42
44.35
49.28
54.21
59.13
64.06
68.99
03/1151.4+1.1+2.19%+4.37
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
03/1050.3-0.1-0.2%+2.27
29.51
34.43
39.35
44.27
49.19
54.1
59.02
63.94
68.86
03/0950.4-1.8-3.45%+2.56
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
03/0652.2-1.9-3.51%+6.33
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
03/0554.1+2+3.84%+10.3
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
03/0452.1-2.9-5.27%+6.45
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
03/0355-0.5-0.9%+12.5
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
03/0255.5-0.2-0.36%+13.9
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
02/2655.7+2.2+4.11%+14.6
29.16
34.02
38.89
43.75
48.61
53.47
58.33
63.19
68.05
02/2553.5+1.3+2.49%+10.4
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
02/2452.200%+7.91
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.88
67.72
02/2352.2+3.2+6.53%+8.12
28.97
33.79
38.62
43.45
48.28
53.11
57.93
62.76
67.59
02/1149+0.1+0.2%+1.69
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1048.9+2.3+4.94%+1.54
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
02/0946.6-0.05-0.11%-3.24
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
02/0646.65-0.7-1.48%-3.2
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
02/0547.35-0.95-1.97%-1.84
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.53
02/0448.3+1.65+3.54%+0.06
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
02/0346.65+0.7+1.52%-3.42
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
02/0245.95-0.05-0.11%-5.03
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.73
01/3046-0.95-2.02%-5.06
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
01/2946.95-0.35-0.74%-3.2
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
01/2847.3-0.2-0.42%-2.57
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
01/2747.5-0.6-1.25%-2.24
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
01/2648.1+0.5+1.05%-1.04
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
01/2347.6-0.45-0.94%-2.07
29.16
34.02
38.88
43.75
48.61
53.47
58.33
63.19
68.05
01/2248.05+0.55+1.16%-1.15
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
01/2147.5-0.85-1.76%-2.29
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.06
01/2048.35-0.55-1.12%-0.6
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
01/1948.9-0.15-0.31%+0.47
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
01/1649.05-0.4-0.81%+0.75
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1549.45-0.75-1.49%+1.55
29.22
34.09
38.95
43.82
48.69
53.56
58.43
63.3
68.17
01/1450.2+0.5+1.01%+3.09
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
01/1349.7+0.15+0.3%+2.08
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
01/1249.55+0.85+1.75%+1.78
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
01/0948.7+0.05+0.1%+0.04
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.15
01/0848.65+0.3+0.62%-0.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
01/0748.35+0.05+0.1%-0.75
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
01/0648.3-0.05-0.1%-0.96
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
01/0548.35-0.4-0.82%-0.95
29.29
34.17
39.05
43.93
48.81
53.7
58.58
63.46
68.34
01/0248.75+0.35+0.72%-0.21
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
12/3148.400%-1
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
12/3048.4-0.65-1.33%-1.08
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
12/2949.05+0.15+0.31%+0.14
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
12/2648.9+0.15+0.31%-0.26
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
12/2448.75-0.55-1.12%-0.58
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
12/2349.3-0.2-0.4%+0.5
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
12/2249.5+1+2.06%+0.9
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
12/1948.5+0.6+1.25%-1.13
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1847.9-0.7-1.44%-2.38
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
12/1748.6-0.05-0.1%-0.99
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
12/1648.65+0.15+0.31%-0.89
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
12/1548.500%-1.19
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
12/1248.5+0.05+0.1%-1.21
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
12/1148.45-0.85-1.72%-1.35
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
12/1049.3-0.15-0.3%+0.34
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
12/0949.45+0.6+1.23%+0.61
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
12/0848.85+0.65+1.35%-0.68
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
12/0548.2-0.2-0.41%-2.09
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
12/0448.4+0.75+1.57%-1.83
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
12/0347.65-0.1-0.21%-3.47
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
12/0247.75+0.45+0.95%-3.41
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
12/0147.3-1.2-2.47%-4.44
29.7
34.65
39.6
44.55
49.5
54.45
59.39
64.34
69.29
11/2848.5-0.4-0.82%-2.16
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
11/2748.9+0.55+1.14%-1.46
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
11/2648.35+1.4+2.98%-2.65
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
11/2546.95-0.15-0.32%-5.52
29.82
34.79
39.76
44.73
49.69
54.66
59.63
64.6
69.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447.100%-5.32
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
11/2147.1-0.95-1.98%-5.39
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
11/2048.05+1.5+3.22%-3.62
29.91
34.9
39.88
44.87
49.85
54.84
59.83
64.81
69.8
11/1946.5500%-6.7
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
11/1846.55-0.8-1.69%-6.81
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
11/1747.35-1.65-3.37%-5.3
30
35
40
45
50
55
60
65
70
11/1449+0.4+0.82%-2.07
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
11/1348.6-0.9-1.82%-2.9
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
11/1249.5+0.35+0.71%-1.18
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
11/1149.15-1.05-2.09%-1.92
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
11/1050.2-1.3-2.52%+0.1
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
11/0751.5+1.5+3%+2.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
11/0650+0.9+1.83%-0.39
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
11/0549.1-0.65-1.31%-2.14
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
11/0449.75+0.05+0.1%-0.81
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
11/0349.7+1.25+2.58%-0.84
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
10/3148.45+0.2+0.41%-3.24
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
10/3048.25+0.4+0.84%-3.58
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2947.85-0.25-0.52%-4.32
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
10/2848.1-1.3-2.63%-3.73
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
10/2749.4-0.55-1.1%-1.02
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
10/2349.95+0.2+0.4%+0.22
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
10/2249.75+0.1+0.2%-0.04
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
10/2149.6500%-0.13
29.83
34.8
39.77
44.74
49.71
54.69
59.66
64.63
69.6
10/2049.65+0.15+0.3%-0.01
29.79
34.76
39.72
44.69
49.65
54.62
59.59
64.55
69.52
10/1749.5-0.05-0.1%-0.22
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45