≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / 乖離率河流圖(日)

5601 台聯櫃

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1532.9+0.25+0.76%1.37%33.133.5533.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1343.29萬81.62張/筆33.31.5682.8816.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
620.99萬7925張/筆32.43+0.8 (+2.49%)

連續漲跌: 連6漲  ( +4元 / +13.72%)

財報評分: 最新61分 / 平均60分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

5601 台聯櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1633.15+0.25+0.76%+10.1
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
10/1532.9+0.8+2.49%+9.32
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
10/1432.1+1.6+5.25%+6.78
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
10/1330.5+0.45+1.5%+1.52
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
10/1230.05+0.75+2.56%-0.07
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
10/0829.3+0.15+0.51%-2.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
10/0728.900%-4.1
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
10/0628.9-1.65-5.4%-4.24
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
10/0530.5500%+1.08
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
10/0230.55+1.65+5.71%+1.03
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
10/0128.9-0.4-1.37%-4.52
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
09/3028.900%-4.7
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
09/2928.9-0.1-0.34%-4.83
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
09/2429-1-3.33%-4.67
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
09/233000%-1.61
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
09/2230-0.55-1.8%-1.76
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
09/2130.55-0.1-0.33%-0.1
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
09/1830.6500%+0.18
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.6500%+0.12
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
09/1630.65+0.45+1.49%+0.06
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
09/1530.200%-1.48
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
09/1430.2-0.8-2.58%-1.58
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
09/1131+0.4+1.31%+0.89
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
09/103100%+0.79
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
09/093100%+0.68
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
09/0831+0.5+1.64%+0.61
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
09/0730.5+0.15+0.49%-1.07
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
09/0430.35-0.15-0.49%-1.61
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
09/0330.500%-1.17
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
09/0230.500%-1.25
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
09/0130.500%-1.34
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
08/3130.500%-1.42
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
08/2830.500%-1.56
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
08/2730.500%-1.65
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
08/2630.5+0.45+1.5%-1.79
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
08/2530.05+0.15+0.5%-3.32
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.9-0.25-0.83%-3.91
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
08/2130.500%-2.09
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
08/2030.5+0.25+0.83%-2.23
18.72
21.84
24.96
28.08
31.2
34.31
37.43
40.55
43.67
08/1930.25+0.15+0.5%-3.25
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
08/1830.100%-3.96
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
08/1730.1-0.1-0.33%-4.19
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
08/1430.2+0.45+1.51%-4.13
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
08/1329.75+0.25+0.85%-5.8
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
08/1229.500%-6.86
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
08/1129.5+0.2+0.68%-7.13
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
08/1029.300%-8.05
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
08/0729.3+0.4+1.38%-8.34
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
08/0628.900%-9.89
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
08/0528.800%-10.5
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
08/0428.8-0.2-0.69%-10.8
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
08/032900%-10.5
19.44
22.68
25.92
29.16
32.4
35.63
38.87
42.11
45.35
07/312900%-10.8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
07/302900%-11.1
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2929-1-3.33%-11.4
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
07/283000%-8.62
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
07/2730-0.5-1.64%-8.89
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
07/2430.5-0.25-0.81%-7.64
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
07/2330.7500%-7.12
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
07/2230.75-0.75-2.38%-7.34
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
07/2131.5+0.5+1.61%-5.3
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
07/203100%-6.99
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
07/1731-1.1-3.43%-7.21
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
07/1632.1+0.35+1.1%-4.16
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
07/1531.75+0.25+0.79%-5.4
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
07/1431.500%-6.37
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
07/1331.500%-6.62
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
07/0931.500%-6.85
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
07/0831.5-0.4-1.25%-7.09
20.34
23.73
27.12
30.51
33.9
37.29
40.69
44.08
47.47
07/0732.300%-4.99
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
07/0632.3+0.8+2.54%-5.21
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
07/0331.5-0.5-1.56%-7.72
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0232-1.3-3.9%-6.49
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
07/0133.3+0.5+1.52%-2.9
20.58
24.01
27.44
30.87
34.3
37.72
41.15
44.58
48.01
06/3032.8+0.3+0.92%-4.52
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
06/2932.5+0.95+3.01%-5.58
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
06/2631.55-0.2-0.63%-8.48
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
06/2531.7500%-8.1
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
06/2431.75-0.25-0.78%-8.3
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
06/233200%-7.77
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
06/2232-0.35-1.08%-7.98
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
06/1832.75-0.05-0.15%-6.03
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
06/1732.8-0.2-0.61%-6.04
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
06/1633+0.8+2.48%-5.64
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
06/1532.2+0.05+0.16%-8.08
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
06/1232.15+0.6+1.9%-8.41
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
06/1131.55+0.3+0.96%-10.3
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
06/1031.25-0.75-2.34%-11.4
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
06/0932-0.05-0.16%-9.49
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
06/0832.0500%-9.55
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.05-1.15-3.46%-9.74
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
06/0433.2+1.05+3.27%-6.73
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
06/0332.15-0.95-2.87%-9.84
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
06/0233.1+0.9+2.8%-7.4
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
06/0132.2+0.15+0.47%-10.1
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
05/2932.05+0.05+0.16%-10.7
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
05/2832-1.1-3.32%-11.1
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
05/2733.1-1.65-4.75%-8.21
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
05/2634.75+0.05+0.14%-3.8
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
05/2534.7-0.05-0.14%-4.04
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
05/2234.75-0.35-1%-4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
05/2135.100%-3.13
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
05/2035.100%-3.21
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
05/1935.100%-3.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
05/1835.1-0.35-0.99%-3.36
21.79
25.42
29.06
32.69
36.32
39.95
43.59
47.22
50.85
05/1535.4500%-2.48
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
05/1435.45-0.1-0.28%-2.54
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
05/1335.55+0.25+0.71%-2.33
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1235.300%-3.08
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
05/1135.3-0.05-0.14%-3.14
21.87
25.51
29.16
32.8
36.45
40.09
43.73
47.38
51.02
05/0835.35+0.1+0.28%-3.07
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
05/0735.400%-3
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
05/0635.4-0.2-0.56%-3.06
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
05/0535.600%-2.57
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
05/0435.6-0.4-1.11%-2.63
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
04/3036+0.4+1.12%-1.59
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
04/2935.6-0.05-0.14%-2.72
21.96
25.62
29.28
32.93
36.59
40.25
43.91
47.57
51.23
04/2835.65+0.15+0.42%-2.62
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
04/2735.5+0.15+0.42%-3.07
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
04/2435.35-0.2-0.56%-3.5
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
04/2335.55-0.2-0.56%-3.01
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
04/2235.75-0.25-0.69%-2.54
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
04/2136-0.2-0.55%-1.91
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
04/2036.2-0.35-0.96%-1.41
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
04/1736.55-0.4-1.08%-0.49
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
04/1636.95+0.4+1.09%+0.59
22.04
25.71
29.39
33.06
36.73
40.4
44.08
47.75
51.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1536.55+0.1+0.27%-0.47
22.03
25.7
29.38
33.05
36.72
40.39
44.07
47.74
51.41
04/1436.7500%+0.1
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
04/133700%+0.81
22.02
25.69
29.36
33.03
36.7
40.37
44.05
47.72
51.39
04/1037+0.95+2.64%+0.82
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
04/0936.05-0.45-1.23%-1.77
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
04/0836.500%-0.57
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
04/0736.5+0.1+0.27%-0.56
22.02
25.69
29.36
33.03
36.7
40.37
44.05
47.72
51.39
04/0236.800%+0.28
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.7
51.37
04/0136.8+1.2+3.37%+0.32
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
03/3135.6-0.6-1.66%-2.92
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
03/3036.200%-1.29
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
03/2736.200%-1.27
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
03/2636.2-0.35-0.96%-1.27
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
03/2536.55-0.2-0.54%-0.31
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
03/2436.75+0.75+2.08%+0.25
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
03/2336-0.75-2.04%-1.79
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
03/2036.75+0.2+0.55%+0.25
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
03/1936.55+0.1+0.27%-0.26
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1836.45-0.3-0.82%-0.53
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
03/1736.7500%+0.28
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
03/1636.75+0.2+0.55%+0.29
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
03/1336.55-0.35-0.95%-0.25
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
03/1236.9+0.5+1.37%+0.73
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
03/1136.4-0.9-2.41%-0.63
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
03/1037.3+0.45+1.22%+1.8
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
03/0936.9500%+0.89
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
03/0637.400%+2.13
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
03/0537.4+0.55+1.49%+2.15
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
03/043700%+1.07
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
03/0337+0.1+0.27%+1.05
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
03/0236.9+0.05+0.14%+0.77
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
02/2636.85-0.1-0.27%+0.62
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
02/2536.95+0.05+0.14%+0.87
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
02/2436.9-0.05-0.14%+0.71
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
02/2336.95-0.05-0.14%+0.8
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
02/113700%+0.9
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1037+0.5+1.37%+0.83
22.02
25.69
29.36
33.02
36.69
40.36
44.03
47.7
51.37
02/0936.5-0.35-0.95%-0.6
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
02/0636.8500%+0.27
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
02/0536.85-0.15-0.41%+0.2
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
02/0437+0.2+0.54%+0.57
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
02/0336.800%-0.01
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
02/0236.800%-0.04
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
01/3036.800%-0.09
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
01/2936.800%-0.14
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
01/2836.800%-0.18
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
01/2736.800%-0.23
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
01/2636.800%-0.28
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
01/2336.800%-0.33
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
01/2236.8+0.3+0.82%-0.38
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
01/2136.5-0.1-0.27%-1.24
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
01/2036.6+0.6+1.67%-1.03
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
01/1936-0.5-1.37%-2.7
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
01/1636.5-0.9-2.41%-1.43
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1537.4+0.5+1.36%+0.93
22.23
25.94
29.64
33.35
37.05
40.76
44.47
48.17
51.88
01/1436.900%-0.44
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
01/1336.900%-0.49
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
01/1236.9+0.2+0.54%-0.53
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
01/0936.7+0.4+1.1%-1.11
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
01/0836.3+0.1+0.28%-2.24
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
01/0736.2+0.1+0.28%-2.57
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
01/0636.1-0.6-1.63%-2.92
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
01/0536.7-0.3-0.81%-1.38
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
01/0237+0.45+1.23%-0.62
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
12/3136.55+0.25+0.69%-1.86
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
12/3036.3+0.3+0.83%-2.59
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
12/293600%-3.46
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
12/263600%-3.55
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
12/2436+0.15+0.42%-3.62
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
12/2335.85+0.05+0.14%-4.1
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
12/2235.8-0.4-1.1%-4.31
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
12/1936.1500%-3.47
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1836.100%-3.67
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
12/1736.1-0.7-1.9%-3.75
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
12/1636.8+0.75+2.08%-1.97
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
12/1536.05+0.15+0.42%-4.03
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
12/1235.9-0.7-1.91%-4.51
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
12/1136.6-0.1-0.27%-2.74
22.58
26.34
30.11
33.87
37.63
41.39
45.16
48.92
52.68
12/1036.6500%-2.66
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
12/0936.500%-3.12
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
12/0836.5+0.3+0.83%-3.18
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
12/0536.2-0.5-1.36%-4.04
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
12/0436.7-0.2-0.54%-2.79
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
12/0336.9+0.4+1.1%-2.31
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
12/0236.500%-3.41
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
12/0136.5-0.5-1.35%-3.46
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
11/2837-0.3-0.8%-2.2
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
11/2737.300%-1.45
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
11/2637.3+0.1+0.27%-1.49
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
11/2537.200%-1.78
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437.2-0.2-0.53%-1.81
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
11/2137.4-0.1-0.27%-1.32
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
11/2037.5-0.4-1.06%-1.08
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
11/1937.9+0.15+0.4%-0.04
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
11/1837.75-0.6-1.56%-0.44
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
11/1738.35-0.15-0.39%+1.13
22.75
26.54
30.34
34.13
37.92
41.71
45.51
49.3
53.09
11/1438.5+0.1+0.26%+1.55
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
11/1338.4+0.1+0.26%+1.32
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
11/1238.3+0.45+1.19%+1.08
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
11/1137.85+0.15+0.4%-0.1
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
11/1037.7+0.2+0.53%-0.5
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
11/0737.5-0.35-0.92%-1.04
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
11/0637.8500%-0.14
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
11/0537.8500%-0.15
22.74
26.53
30.32
34.11
37.91
41.7
45.49
49.28
53.07
11/0437.8500%-0.15
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
11/0337.85-0.05-0.13%-0.15
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
10/3137.9-0.1-0.26%-0.02
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
10/3038+0.15+0.4%+0.23
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2937.85+0.05+0.13%-0.16
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
10/2837.800%-0.3
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
10/2737.800%-0.31
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
10/2337.800%-0.32
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
10/2237.8-0.2-0.53%-0.32
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
10/213800%+0.2
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
10/203800%+0.2
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
10/1738+0.3+0.8%+0.2
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09