≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 乖離率河流圖(日)

5465 富驊

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0535.65+0.4+1.12%5.19%35.93735.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9313,359萬7031.32張/筆36.092.1522.534.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0293,714萬7581.36張/筆36.1-1.3 (-3.52%)

連續漲跌: 首日上漲  ( +0.4元 / +1.12%)

財報評分: 最新34分 / 平均41分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1636.05+0.4+1.12%+37.1
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
10/1535.65-1.3-3.52%+36.7
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
10/1436.95+1.15+3.21%+43
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
10/1335.8+2.2+6.55%+39.9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
10/1233.6+0.85+2.6%+32.3
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
10/0832.75-0.8-2.38%+29.8
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
10/0733.55+0.6+1.82%+33.8
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
10/0632.95+0.25+0.76%+32.2
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
10/0532.7-0.4-1.21%+31.9
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
10/0233.1-0.75-2.22%+34.2
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
10/0133.85+0.8+2.42%+38
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
09/3033.05-1.65-4.76%+35.5
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
09/2934.7+0.5+1.46%+43.1
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
09/2434.2+2.15+6.71%+41.9
14.46
16.87
19.28
21.69
24.1
26.5
28.91
31.32
33.73
09/2332.05+0.25+0.79%+33.9
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
09/2231.8+2.45+8.35%+33.5
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
09/2129.35+2.65+9.93%+23.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
09/1826.7+2.4+9.88%+13
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.3+0.15+0.62%+2.97
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
09/1624.15-0.05-0.21%+2.27
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
09/1524.2-0.05-0.21%+2.38
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
09/1424.25+0.05+0.21%+2.49
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
09/1124.2+0.05+0.21%+2.16
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
09/1024.15-0.25-1.02%+1.81
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
09/0924.4+0.15+0.62%+2.72
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
09/0824.25-0.05-0.21%+1.93
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
09/0724.300%+2.01
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
09/0424.3-0.15-0.61%+1.92
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
09/0324.45-0.35-1.41%+2.42
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
09/0224.8+0.1+0.4%+3.74
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
09/0124.7+0.35+1.44%+3.22
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
08/3124.35+0.25+1.04%+1.58
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
08/2824.1-0.1-0.41%+0.31
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
08/2724.2-0.15-0.62%+0.43
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/2624.35+0.25+1.04%+0.79
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
08/2524.1-0.1-0.41%-0.43
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.2+0.1+0.41%-0.15
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
08/2124.1-0.15-0.62%-0.69
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
08/2024.2500%-0.26
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
08/1924.25+0.2+0.83%-0.35
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
08/1824.05-0.45-1.84%-1.23
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
08/1724.5-0.2-0.81%+0.53
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
08/1424.7+1.45+6.24%+1.36
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
08/1323.25-0.45-1.9%-4.55
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
08/1223.7+2.15+9.98%-2.79
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
08/1121.55-0.05-0.23%-11.7
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
08/1021.6+0.05+0.23%-11.6
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
08/0721.55-0.05-0.23%-12
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
08/0621.6-0.15-0.69%-12
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
08/0521.75+0.45+2.11%-11.6
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
08/0421.3-0.2-0.93%-13.7
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
08/0321.5-0.1-0.46%-13.1
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
07/3121.6+0.25+1.17%-12.9
14.88
17.36
19.84
22.31
24.79
27.27
29.75
32.23
34.71
07/3021.35+0.35+1.67%-14.1
14.91
17.39
19.88
22.36
24.84
27.33
29.81
32.3
34.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2921-0.95-4.33%-15.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
07/2821.95+0.25+1.15%-12.1
14.98
17.48
19.97
22.47
24.97
27.47
29.96
32.46
34.96
07/2721.700%-13.3
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
07/2421.7-0.55-2.47%-13.5
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
07/2322.25-0.25-1.11%-11.5
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
07/2222.5+0.1+0.45%-10.7
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
07/2122.4+0.5+2.28%-11.3
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
07/2021.900%-13.5
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
07/1721.9-1.7-7.2%-13.7
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
07/1623.6-0.05-0.21%-7.27
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
07/1523.65+0.25+1.07%-7.2
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
07/1423.4-0.25-1.06%-8.33
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
07/1324.85-0.05-0.2%-2.81
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
07/0924.9-0.05-0.2%-2.67
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
07/0824.95+0.1+0.4%-2.51
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
07/0724.85-0.45-1.78%-2.92
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
07/0625.300%-1.25
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
07/0325.3+0.15+0.6%-1.27
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0225.15+0.3+1.21%-1.87
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
07/0124.85-0.05-0.2%-3.04
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
06/3024.9+0.2+0.81%-2.86
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
06/2924.7-0.05-0.2%-3.67
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
06/2624.75-0.35-1.39%-3.51
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
06/2525.1-0.15-0.59%-2.21
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
06/2425.25-0.25-0.98%-1.68
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
06/2325.5-0.2-0.78%-0.76
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
06/2225.7-0.15-0.58%-0.02
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
06/1825.85-0.25-0.96%+0.55
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
06/1726.1-0.1-0.38%+1.51
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
06/1626.2-0.4-1.5%+1.88
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
06/1526.6+0.5+1.92%+3.41
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
06/1226.1+0.5+1.95%+1.42
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
06/1125.6-0.45-1.73%-0.61
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
06/1026.05-0.4-1.51%+1.04
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
06/0926.45+0.2+0.76%+2.5
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
06/0826.25-0.9-3.31%+1.69
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527.15-0.55-1.99%+5.09
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
06/0427.7-0.6-2.12%+7.22
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
06/0328.3+0.4+1.43%+9.59
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
06/0227.9+0.8+2.95%+8.03
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
06/0127.1+1+3.83%+4.94
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
05/2926.1+0.1+0.38%+1.07
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
05/2826-0.8-2.99%+0.52
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
05/2726.8+1.2+4.69%+3.41
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
05/2625.6+0.5+1.99%-1.41
15.58
18.18
20.77
23.37
25.96
28.56
31.16
33.75
36.35
05/2525.1-0.2-0.79%-3.6
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
05/2225.3+0.95+3.9%-3.14
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
05/2124.35+0.25+1.04%-7.05
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
05/2024.1-0.5-2.03%-8.31
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
05/1924.6-0.2-0.81%-6.71
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
05/1824.8+0.3+1.22%-6.22
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
05/1524.5-0.2-0.81%-7.63
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
05/1424.7-0.2-0.8%-7.21
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
05/1324.9-0.2-0.8%-6.76
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1225.1-0.4-1.57%-6.28
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
05/1125.5+0.6+2.41%-5.03
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
05/0824.9-0.1-0.4%-7.52
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
05/0725+0.35+1.42%-7.45
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
05/0624.65-0.15-0.6%-9.04
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
05/0524.8-0.15-0.6%-8.8
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
05/0424.95-0.05-0.2%-8.58
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
04/3025-0.1-0.4%-8.68
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
04/2925.1-0.05-0.2%-8.61
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
04/2825.15-0.15-0.59%-8.7
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
04/2725.3-0.65-2.5%-8.47
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
04/2425.95-0.4-1.52%-6.45
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
04/2326.35-0.1-0.38%-5.25
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
04/2226.45+0.55+2.12%-5.1
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
04/2125.9+0.15+0.58%-7.29
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
04/2025.75-0.25-0.96%-8.08
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
04/1726-0.05-0.19%-7.47
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
04/1626.05+0.4+1.56%-7.53
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.65+0.2+0.79%-9.26
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
04/1425.45+0.1+0.39%-10.1
16.99
19.82
22.66
25.49
28.32
31.15
33.99
36.82
39.65
04/1325.35-0.75-2.87%-10.7
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
04/1026.1+0.4+1.56%-8.18
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
04/0925.7+0.15+0.59%-9.76
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
04/0825.55+0.45+1.79%-10.5
17.12
19.97
22.83
25.68
28.54
31.39
34.24
37.1
39.95
04/0725.1-0.05-0.2%-12.2
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
04/0225.15-0.15-0.59%-12.3
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
04/0125.300%-12
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
03/3125.3-0.4-1.56%-12.2
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
03/3025.7-0.35-1.34%-11
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
03/2726.05+0.05+0.19%-9.99
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
03/2626-0.05-0.19%-10.3
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
03/2526.05+0.05+0.19%-10.3
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
03/2426+0.05+0.19%-10.6
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
03/2325.95-0.45-1.7%-10.9
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
03/2026.4-0.25-0.94%-9.49
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
03/1926.65-0.55-2.02%-8.75
17.52
20.44
23.36
26.28
29.2
32.12
35.05
37.97
40.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.2-0.3-1.09%-6.96
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
03/1727.5+0.4+1.48%-6
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
03/1627.1-0.4-1.45%-7.43
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
03/1327.5+0.55+2.04%-6.17
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
03/1226.95-0.6-2.18%-8.14
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
03/1127.55+0.4+1.47%-6.21
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
03/1027.15+0.15+0.56%-7.67
17.64
20.58
23.52
26.46
29.4
32.34
35.29
38.23
41.17
03/0927-1.35-4.76%-8.28
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
03/0628.35+0.55+1.98%-3.82
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
03/0527.8+0.75+2.77%-5.69
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
03/0427.05-1.6-5.58%-8.26
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
03/0328.65-0.5-1.72%-2.93
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
03/0229.15-0.5-1.69%-1.19
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
02/2629.65-0.25-0.84%+0.59
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
02/2529.9-0.15-0.5%+1.53
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
02/2430.05+0.15+0.5%+2.12
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
02/2329.9+0.2+0.67%+1.77
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
02/1129.7+0.6+2.06%+1.18
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1029.1-0.1-0.34%-0.87
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
02/0929.2-0.3-1.02%-0.51
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
02/0629.5-0.75-2.48%+0.51
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
02/0530.25+0.35+1.17%+3.07
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
02/0429.9+0.4+1.36%+1.95
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
02/0329.5+0.3+1.03%+0.59
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
02/0229.2-0.65-2.18%-0.4
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
01/3029.85-0.35-1.16%+1.8
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
01/2930.2-0.05-0.17%+3.05
17.58
20.51
23.44
26.37
29.31
32.24
35.17
38.1
41.03
01/2830.2500%+3.28
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
01/2730.25-0.5-1.63%+3.3
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
01/2630.75+0.65+2.16%+5.02
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
01/2330.1-0.05-0.17%+2.85
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
01/2230.1500%+2.97
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
01/2130.15-0.55-1.79%+2.97
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
01/2030.7-0.5-1.6%+4.85
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
01/1931.2+1+3.31%+6.57
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
01/1630.2+0.2+0.67%+3.19
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530-0.5-1.64%+2.48
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
01/1430.5+0.1+0.33%+4.14
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
01/1330.4-0.6-1.94%+3.8
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
01/1231+0.7+2.31%+5.82
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
01/0930.3-1.45-4.57%+3.45
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
01/0831.75+2.85+9.86%+8.39
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
01/0728.9+0.15+0.52%-1.33
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
01/0628.75+0.4+1.41%-2.07
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
01/0528.35-0.9-3.08%-3.69
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
01/0229.25+0.15+0.52%-0.91
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
12/3129.100%-1.64
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
12/3029.1-0.2-0.68%-1.89
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
12/2929.3-0.15-0.51%-1.47
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
12/2629.45-0.35-1.17%-1.24
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
12/2429.8+0.4+1.36%-0.27
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
12/2329.4-0.1-0.34%-1.83
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
12/2229.5+0.85+2.97%-1.76
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
12/1928.65+0.2+0.7%-4.84
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.45-0.4-1.39%-5.82
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
12/1728.85+0.3+1.05%-4.84
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
12/1628.55-0.55-1.89%-6.14
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
12/1529.1+0.55+1.93%-4.64
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
12/1228.55+0.05+0.18%-6.76
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.87
12/1128.5+0.15+0.53%-7.22
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
12/1028.35-0.45-1.56%-8.04
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
12/0928.8-0.25-0.86%-6.91
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
12/0829.05-0.15-0.51%-6.47
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
12/0529.2-0.05-0.17%-6.35
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
12/0429.25-0.05-0.17%-6.56
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12/0329.3+0.25+0.86%-6.77
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
12/0229.05-0.3-1.02%-7.95
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
12/0129.35+0.85+2.98%-7.39
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
11/2828.5+0.15+0.53%-10.4
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
11/2728.35-0.35-1.22%-11.3
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
11/2628.7+0.8+2.87%-10.6
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
11/2527.9+0.2+0.72%-13.6
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.7-0.25-0.89%-14.7
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
11/2127.95-0.5-1.76%-14.4
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
11/2028.45+1.05+3.83%-13.3
19.68
22.96
26.24
29.52
32.8
36.09
39.37
42.65
45.93
11/1927.4-0.85-3.01%-16.8
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
11/1828.25-1.55-5.2%-14.7
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
11/1729.8+0.95+3.29%-10.5
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
11/1428.85-0.3-1.03%-13.7
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
11/1329.15-0.3-1.02%-13.4
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
11/1229.45+0.5+1.73%-13
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
11/1128.95-0.95-3.18%-15.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
11/1029.9+0.95+3.28%-12.9
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
11/0728.95-0.5-1.7%-16.2
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
11/0629.45+0.65+2.26%-15.2
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
11/0528.8-0.5-1.71%-17.5
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
11/0429.3-0.5-1.68%-16.6
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
11/0329.8-0.3-1%-15.7
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
10/3130.1+0.15+0.5%-15.4
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
10/3029.95-0.9-2.92%-16.3
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2930.85+0.7+2.32%-14.3
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
10/2830.1500%-16.7
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
10/2730.15-0.35-1.15%-17.1
21.82
25.46
29.09
32.73
36.37
40.01
43.64
47.28
50.92
10/2330.5-0.15-0.49%-16.6
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
10/2230.6500%-16.6
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
10/2130.65-0.15-0.49%-17
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
10/2030.8+0.35+1.15%-17
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
10/1730.45-0.4-1.3%-18.4
22.38
26.11
29.84
33.57
37.3
41.03
44.77
48.5
52.23