* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 44 | +3 | +7.32% | +17.5 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 |
24W16 | 41 | -3.25 | -7.34% | +14.6 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.09 |
24W15 | 44.25 | -2.45 | -5.25% | +29.2 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 |
24W14 | 46.7 | -1.15 | -2.4% | +43.9 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
24W13 | 47.85 | -5.55 | -10.4% | +57 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
24W12 | 53.4 | +8.7 | +19.5% | +87.7 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 |
24W11 | 44.7 | +7.7 | +20.8% | +71.8 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
24W10 | 37 | +10.5 | +39.6% | +52.4 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.56 | 33.98 |
24W09 | 26.5 | +1.4 | +5.58% | +14.8 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 |
24W08 | 25.1 | -1 | -3.83% | +10.6 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
24W07 | 26.1 | +0.65 | +2.55% | +16.4 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
24W06 | 25.45 | +0.5 | +2% | +14.8 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
24W05 | 24.95 | +2.8 | +12.6% | +13.5 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 |
24W04 | 22.15 | +1.2 | +5.73% | +1.18 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
24W03 | 20.95 | 0 | 0% | -5.4 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 |
24W02 | 20.95 | -0.05 | -0.24% | -7.06 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.31 | 31.56 |
24W01 | 21 | -0.65 | -3% | -7.41 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.75 |
23W52 | 21.65 | -0.05 | -0.23% | -5.41 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 21.7 | -0.35 | -1.59% | -5.83 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.96 | 32.26 |
23W50 | 22.05 | +0.55 | +2.56% | -5.05 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
23W49 | 21.5 | -0.05 | -0.23% | -8.06 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
23W48 | 21.55 | +0.15 | +0.7% | -8.91 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
23W47 | 21.4 | -1.5 | -6.55% | -11 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.25 | 33.65 |
23W46 | 22.9 | -0.1 | -0.43% | -6.13 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
23W45 | 23 | -0.8 | -3.36% | -6.8 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
23W44 | 23.8 | -1.65 | -6.48% | -4.83 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
23W43 | 25.45 | -0.65 | -2.49% | +0.53 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
23W42 | 26.1 | +3.35 | +14.7% | +2.24 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.19 | 35.74 |
23W41 | 22.75 | -0.95 | -4.01% | -11.6 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 |
23W40 | 23.7 | +0.05 | +0.21% | -8.95 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
23W39 | 23.65 | -0.4 | -1.66% | -10.4 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
23W38 | 24.05 | -0.1 | -0.41% | -10.1 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
23W37 | 24.15 | -0.9 | -3.59% | -11.2 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
23W36 | 25.05 | -1.4 | -5.29% | -9.09 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 |
23W35 | 26.45 | +0.35 | +1.34% | -5.82 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
23W34 | 26.1 | -0.45 | -1.69% | -8.77 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 26.55 | -0.75 | -2.75% | -8.4 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
23W32 | 27.3 | -0.5 | -1.8% | -6.05 | 17.43 | 20.34 | 23.25 | 26.15 | 29.06 | 31.96 | 34.87 | 37.78 | 40.68 |
23W31 | 27.8 | -0.4 | -1.42% | -3.65 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
23W30 | 28.2 | -0.55 | -1.91% | -1.49 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.22 | 40.08 |
23W29 | 28.75 | +2.1 | +7.88% | +1.34 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 |
23W28 | 26.65 | -1.6 | -5.66% | -4.83 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.41 | 39.21 |
23W27 | 28.25 | -0.35 | -1.22% | +1.31 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
23W26 | 28.6 | -1.15 | -3.87% | +3.71 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
23W25 | 29.75 | +1 | +3.48% | +9.21 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 |
23W24 | 28.75 | -3.2 | -10% | +7.03 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
23W23 | 31.95 | -1.3 | -3.91% | +20.5 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 |
23W22 | 33.25 | +2.25 | +7.26% | +28.4 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
23W21 | 31 | +3.5 | +12.7% | +22.9 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 |
23W20 | 27.5 | +2.85 | +11.6% | +11.4 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 |
23W19 | 24.65 | -0.2 | -0.8% | +0.69 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.27 |
23W18 | 24.85 | 0 | 0% | +1.41 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 |
23W17 | 24.85 | +0.85 | +3.54% | +1.24 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 |
23W16 | 24 | -1.1 | -4.38% | -2.55 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 25.1 | +0.85 | +3.51% | +1.05 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
23W14 | 24.25 | 0 | 0% | -3.04 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.52 | 35.02 |
23W13 | 24.25 | -0.55 | -2.22% | -4.11 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.4 |
23W12 | 24.8 | +0.7 | +2.9% | -3.15 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
23W11 | 24.1 | +0.1 | +0.42% | -6.76 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 |
23W10 | 24 | -0.5 | -2.04% | -8.33 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.65 |
23W09 | 24.5 | +0.35 | +1.45% | -7.89 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
23W08 | 24.15 | -0.6 | -2.42% | -10.1 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
23W07 | 24.75 | -0.2 | -0.8% | -8.78 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 |
23W06 | 24.95 | -0.45 | -1.77% | -8.86 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 | 30.11 | 32.85 | 35.59 | 38.33 |
23W05 | 25.4 | -0.5 | -1.93% | -7.87 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
23W03 | 25.9 | -0.85 | -3.18% | -6.67 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 |
23W02 | 26.75 | -0.6 | -2.19% | -4.03 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 |
23W01 | 27.35 | -0.5 | -1.8% | -2.2 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
22W53 | 27.85 | -0.55 | -1.94% | -0.48 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
22W52 | 28.4 | +0.5 | +1.79% | +1.58 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.35 | 39.14 |
22W51 | 27.9 | -0.55 | -1.93% | +0.1 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 |
22W50 | 28.45 | -1 | -3.4% | +2.61 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 | 30.5 | 33.27 | 36.05 | 38.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 29.45 | +1.5 | +5.37% | +6.85 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
22W48 | 27.95 | +0.35 | +1.27% | +2.4 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.21 |
22W47 | 27.6 | -0.35 | -1.25% | +1.69 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 |
22W46 | 27.95 | +0.5 | +1.82% | +3.33 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
22W45 | 27.45 | -0.3 | -1.08% | +2.06 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.65 |
22W44 | 27.75 | +0.25 | +0.91% | +3.6 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
22W43 | 27.5 | -0.45 | -1.61% | +3.07 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.35 |
22W42 | 27.95 | +0.35 | +1.27% | +5.01 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
22W41 | 27.6 | +0.1 | +0.36% | +4.2 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.08 |
22W40 | 27.5 | +0.2 | +0.73% | +4.06 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 |
22W39 | 27.3 | +1.3 | +5% | +3.61 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 |
22W38 | 26 | -0.3 | -1.14% | -1.24 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.23 | 36.86 |
22W37 | 26.3 | +0.3 | +1.15% | -0.25 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
22W36 | 26 | +0.05 | +0.19% | -1.67 | 15.87 | 18.51 | 21.15 | 23.8 | 26.44 | 29.09 | 31.73 | 34.38 | 37.02 |
22W35 | 25.95 | -0.45 | -1.7% | -2.3 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 |
22W34 | 26.4 | +0.45 | +1.73% | -1.11 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 |
22W33 | 25.95 | -0.05 | -0.19% | -3.21 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.86 | 37.54 |
22W32 | 26 | -0.4 | -1.52% | -3.59 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 29.67 | 32.36 | 35.06 | 37.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 26.4 | -0.25 | -0.94% | -2.91 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
22W30 | 26.65 | +0.35 | +1.33% | -2.9 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
22W29 | 26.3 | -0.5 | -1.87% | -5.4 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
22W28 | 26.8 | +0.3 | +1.13% | -4.96 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
22W27 | 26.5 | -0.5 | -1.85% | -7.96 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
22W26 | 27 | +0.5 | +1.89% | -7.12 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
22W25 | 26.5 | -0.8 | -2.93% | -8.9 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 |
22W24 | 27.3 | -0.25 | -0.91% | -5.97 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 |
22W23 | 27.55 | -0.15 | -0.54% | -4.54 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 |
22W22 | 27.7 | -0.2 | -0.72% | -3.83 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.45 | 40.33 |
22W21 | 27.9 | -0.1 | -0.36% | -3.14 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.45 | 40.33 |
22W20 | 28 | -0.9 | -3.11% | -3.23 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.62 | 40.51 |
22W19 | 28.9 | -0.8 | -2.69% | -0.52 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
22W18 | 29.7 | -1.55 | -4.96% | +1.94 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.88 | 40.79 |
22W17 | 31.25 | -0.25 | -0.79% | +7.29 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.87 | 40.78 |
22W16 | 31.5 | -3 | -8.7% | +8.51 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
22W15 | 34.5 | +4.4 | +14.6% | +18.3 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 34.99 | 37.91 | 40.83 |
22W14 | 30.1 | +2.85 | +10.5% | +3.08 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 27.25 | +1.45 | +5.62% | -3.06 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.55 | 39.36 |
22W12 | 25.8 | +0.75 | +2.99% | -5.16 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.37 | 38.09 |
22W11 | 25.05 | -1.75 | -6.53% | -4.99 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
22W10 | 26.8 | -0.9 | -3.25% | +4.47 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
22W09 | 27.7 | -1.9 | -6.42% | +11.6 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
22W08 | 29.6 | +0.1 | +0.34% | +23.8 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.08 | 33.47 |
22W07 | 29.5 | -0.5 | -1.67% | +29.5 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 |
22W05 | 30 | +0.4 | +1.35% | +38.8 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.1 | 30.26 |
22W04 | 29.6 | -0.4 | -1.33% | +45.1 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.55 |
22W03 | 30 | -3.2 | -9.64% | +56.7 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.89 | 26.8 |
22W02 | 33.2 | -1.8 | -5.14% | +85.9 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 |
22W01 | 35 | +19.05 | +119% | +115 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.2 | 22.83 |
21W52 | 15.95 | +0.5 | +3.24% | +9.33 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.42 |
21W51 | 15.45 | +0.55 | +3.69% | +7.75 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
21W50 | 14.9 | -0.9 | -5.7% | +5.41 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.38 | 19.79 |
21W49 | 15.8 | -0.1 | -0.63% | +12.8 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 |
21W48 | 15.9 | +0.05 | +0.32% | +14.9 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.99 | 19.37 |
21W47 | 15.85 | +0.85 | +5.67% | +16 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 15 | +0.7 | +4.9% | +10.6 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
21W45 | 14.3 | +0.1 | +0.7% | +5.62 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 |
21W44 | 14.2 | +0.9 | +6.77% | +4.62 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.65 | 19 |
21W43 | 13.3 | 0 | 0% | -1.57 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 |
21W42 | 13.3 | +0.3 | +2.31% | -1.4 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.88 |
21W41 | 13 | +0.3 | +2.36% | -3.46 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
21W40 | 12.7 | 0 | 0% | -5.47 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.47 | 18.81 |
21W39 | 12.7 | -0.1 | -0.78% | -5.68 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
21W38 | 12.8 | -0.4 | -3.03% | -5.1 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.88 |
21W37 | 13.2 | -0.4 | -2.94% | -2.64 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.63 | 18.98 |
21W36 | 13.6 | -0.1 | -0.73% | -0.14 | 8.172 | 9.533 | 10.9 | 12.26 | 13.62 | 14.98 | 16.34 | 17.71 | 19.07 |
21W35 | 13.7 | -0.8 | -5.52% | +0.54 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.72 | 19.08 |
21W34 | 14.5 | -0.2 | -1.36% | +6.23 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 |
21W33 | 14.7 | -0.05 | -0.34% | +7.69 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 |
21W32 | 14.75 | +1.35 | +10.1% | +8.67 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.65 | 19 |
21W31 | 13.4 | +0.4 | +3.08% | -1.69 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
21W30 | 13 | 0 | 0% | -6.01 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
21W29 | 13 | +0.4 | +3.17% | -7.78 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 12.6 | -0.5 | -3.82% | -13 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 |
21W27 | 13.1 | +0.1 | +0.77% | -12.7 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
21W26 | 13 | -0.7 | -5.11% | -14.9 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
21W25 | 13.7 | -0.3 | -2.14% | -10 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.8 | 21.32 |
21W24 | 14 | +0.3 | +2.19% | -7.31 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.64 | 21.15 |
21W23 | 13.7 | -0.3 | -2.14% | -8.64 | 8.998 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 20.99 |
21W22 | 14 | -0.5 | -3.45% | -5.72 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
21W21 | 14.5 | +0.8 | +5.84% | -1.23 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.55 |
21W20 | 13.7 | -1.8 | -11.6% | -5.44 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 |
21W19 | 15.5 | -0.5 | -3.12% | +7.78 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.13 |
21W18 | 16 | -0.45 | -2.74% | +13.1 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
21W17 | 16.45 | -1.65 | -9.12% | +18.2 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.1 | 19.49 |
21W16 | 18.1 | -1.15 | -5.97% | +32.1 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
21W15 | 19.25 | +2.65 | +16% | +44.4 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
21W14 | 16.6 | +4.15 | +33.3% | +28.9 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.75 | 18.03 |
21W13 | 12.45 | +0.35 | +2.89% | -1.64 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 |
21W12 | 12.1 | -0.5 | -3.97% | -4.67 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
21W11 | 12.6 | +0.8 | +6.78% | -0.91 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11.8 | 0 | 0% | -7.76 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
21W09 | 11.8 | -0.2 | -1.67% | -9.53 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 |
21W08 | 12 | -0.3 | -2.44% | -9.06 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.47 |
21W06 | 12.3 | -0.2 | -1.6% | -7.81 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 |
21W05 | 12.5 | -0.5 | -3.85% | -7.35 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
21W04 | 13 | -0.6 | -4.41% | -3.87 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
21W03 | 13.6 | +0.3 | +2.26% | +0.03 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.03 |
21W02 | 13.3 | -0.1 | -0.75% | -2.76 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 |
21W01 | 13.4 | -0.3 | -2.19% | -2.87 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.31 |
20W52 | 13.7 | +0.8 | +6.2% | -1.68 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.12 | 19.51 |
20W51 | 12.9 | +0.5 | +4.03% | -6.86 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
20W50 | 12.4 | -1.2 | -8.82% | -11.6 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.23 | 19.63 |
20W49 | 13.6 | -1.45 | -9.63% | -4.82 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20 |
20W48 | 15.05 | +1.25 | +9.06% | +3.9 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
20W47 | 13.8 | -0.1 | -0.72% | -6.15 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.12 | 20.59 |
20W46 | 13.9 | -0.35 | -2.46% | -7.48 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
20W45 | 14.25 | +1.35 | +10.5% | -4.85 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 |
20W44 | 12.9 | -1.05 | -7.53% | -12.4 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.15 | 20.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 13.95 | -0.7 | -4.78% | -3.4 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.77 | 20.22 |
20W42 | 14.65 | -0.2 | -1.35% | +4.76 | 8.39 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
20W41 | 14.85 | -0.35 | -2.3% | +10.7 | 8.049 | 9.39 | 10.73 | 12.07 | 13.41 | 14.76 | 16.1 | 17.44 | 18.78 |
20W40 | 15.2 | +2.6 | +20.6% | +17.9 | 7.737 | 9.027 | 10.32 | 11.61 | 12.9 | 14.18 | 15.47 | 16.76 | 18.05 |
20W39 | 12.6 | -2.5 | -16.6% | +2.23 | 7.395 | 8.627 | 9.86 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
20W38 | 15.1 | -0.8 | -5.03% | +25.8 | 7.203 | 8.403 | 9.604 | 10.8 | 12 | 13.21 | 14.41 | 15.61 | 16.81 |
20W37 | 15.9 | -0.25 | -1.55% | +38.8 | 6.875 | 8.021 | 9.167 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 |
20W36 | 16.15 | -1.75 | -9.78% | +48.3 | 6.536 | 7.625 | 8.714 | 9.804 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
20W35 | 17.9 | -0.05 | -0.28% | +69.4 | 6.34 | 7.396 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
20W34 | 17.95 | +4.65 | +35% | +76 | 6.12 | 7.141 | 8.161 | 9.181 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W33 | 13.3 | +2.3 | +20.9% | +34.9 | 5.917 | 6.904 | 7.89 | 8.876 | 9.862 | 10.85 | 11.83 | 12.82 | 13.81 |
20W32 | 11 | +1.81 | +19.7% | +12.4 | 5.871 | 6.85 | 7.828 | 8.807 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 |
20W31 | 9.19 | +1.19 | +14.9% | -7.36 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 |
20W30 | 8 | +0.75 | +10.3% | -21.8 | 6.139 | 7.163 | 8.186 | 9.209 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
20W29 | 7.25 | -0.85 | -10.5% | -32.2 | 6.416 | 7.486 | 8.555 | 9.624 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
20W28 | 8.1 | +0.32 | +4.11% | -27.7 | 6.726 | 7.846 | 8.967 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
20W27 | 7.78 | -0.66 | -7.82% | -33.2 | 6.986 | 8.151 | 9.315 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
20W26 | 8.44 | +0.44 | +5.5% | -30.7 | 7.306 | 8.523 | 9.741 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 8 | -0.55 | -6.43% | -37 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.76 |
20W24 | 8.55 | -3.35 | -28.2% | -35 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.11 | 18.42 |
20W23 | 11.9 | -1.25 | -9.51% | -12.7 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
20W22 | 13.15 | -0.4 | -2.95% | -5.24 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
20W21 | 13.55 | +1.25 | +10.2% | -2.79 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
20W20 | 12.3 | -0.45 | -3.53% | -11.8 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 |
20W19 | 12.75 | -0.5 | -3.77% | -9.6 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.34 | 19.75 |
20W18 | 13.25 | -0.75 | -5.36% | -8.62 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
20W17 | 14 | +0.05 | +0.36% | -5.87 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 |
20W16 | 13.95 | +0.2 | +1.45% | -8.41 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
20W15 | 13.75 | -0.95 | -6.46% | -11.8 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
20W14 | 14.7 | -0.4 | -2.65% | -8.5 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
20W13 | 15.1 | +1 | +7.09% | -8.48 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
20W12 | 14.1 | -0.6 | -4.08% | -16.8 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
20W11 | 14.7 | -0.4 | -2.65% | -15.9 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
20W10 | 15.1 | +1.15 | +8.24% | -16.1 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
20W09 | 13.95 | +0.35 | +2.57% | -24 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
20W08 | 13.6 | -0.8 | -5.56% | -27.7 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 14.4 | -3.5 | -19.6% | -25.7 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
20W06 | 17.9 | -0.2 | -1.1% | -10.9 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 |
20W05 | 18.1 | -0.55 | -2.95% | -10.7 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
20W04 | 18.65 | 0 | 0% | -8.34 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
20W03 | 18.65 | -1.25 | -6.28% | -8.77 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.58 | 28.62 |
20W02 | 19.9 | -0.45 | -2.21% | -3.86 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
20W01 | 20.35 | -0.65 | -3.1% | -2.6 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
19W52 | 21 | 0 | 0% | -0.6 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.47 | 29.58 |
19W51 | 21 | -0.5 | -2.33% | -1.67 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.77 | 29.9 |
19W50 | 21.5 | +1.8 | +9.14% | -0.34 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.05 | 30.2 |
19W49 | 19.7 | -0.25 | -1.25% | -8.88 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.11 | 30.27 |
19W48 | 19.95 | -1.05 | -5% | -8.81 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
19W47 | 21 | -2.5 | -10.6% | -5.59 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.92 | 31.14 |
19W46 | 23.5 | +3.4 | +16.9% | +4.14 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
19W45 | 20.1 | +0.9 | +4.69% | -11.5 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.53 | 31.8 |
19W44 | 19.2 | -0.7 | -3.52% | -17.4 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.22 | 32.54 |
19W43 | 19.9 | -2.1 | -9.55% | -16.2 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 |
19W42 | 22 | -0.4 | -1.79% | -9.76 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 22.4 | -1 | -4.27% | -10.9 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
19W40 | 23.4 | -0.6 | -2.5% | -9.72 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 |
19W39 | 24 | +0.2 | +0.84% | -9.94 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 |
19W38 | 23.8 | +1.7 | +7.69% | -12.6 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.41 | 38.13 |
19W37 | 22.1 | -0.95 | -4.12% | -20.9 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 |
19W36 | 23.05 | -1.65 | -6.68% | -17.9 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 |
19W35 | 24.7 | -0.5 | -1.98% | -11.8 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
19W34 | 25.2 | -0.2 | -0.79% | -9.74 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
19W33 | 25.4 | -1.6 | -5.93% | -8.61 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
19W32 | 27 | +1.2 | +4.65% | -2.2 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
19W31 | 25.8 | -2.3 | -8.19% | -8.27 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 |
19W30 | 28.1 | -3.85 | -12.1% | -4.18 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.13 | 41.06 |
19W29 | 31.95 | -0.5 | -1.54% | +5.17 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.53 |
19W28 | 32.45 | -0.45 | -1.37% | +4.39 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
19W27 | 32.9 | +1.3 | +4.11% | +2.41 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.77 | 44.98 |
19W26 | 31.6 | -1.5 | -4.53% | -3.11 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
19W25 | 33.1 | +9.5 | +40.3% | -0.35 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
19W24 | 23.6 | +1.2 | +5.36% | -30.4 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 22.4 | -1.05 | -4.48% | -36.8 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
19W22 | 23.45 | -0.1 | -0.42% | -37.1 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.5 | 52.23 |
19W21 | 23.55 | +0.55 | +2.39% | -39.1 | 23.22 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
19W20 | 23 | -10.75 | -31.9% | -42.5 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 55.99 |
19W19 | 33.75 | -7.65 | -18.5% | -18.5 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.95 |
19W18 | 41.4 | -0.4 | -0.96% | -2.13 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |