| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.6 | -0.1 | -0.25% | 4.04% | 40 | 40.6 | 39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,398 | 8.09億 | 11,358 | 1.8張/筆 | 39.66元 | 2.53 | 28.01 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,002 | 6.18億 | 8,621 | 1.9張/筆 | 38.64元 | +3.6 (+10%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.25%) 財報評分: 最新55分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 39.5 | +3.3 | +9.12% | +11.7 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 | 24W12 | 36.2 | +0.4 | +1.12% | +3.19 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.6 | 49.11 | 24W11 | 35.8 | +0.45 | +1.27% | +2.34 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 | 24W10 | 35.35 | +0.65 | +1.87% | +1.06 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 | 24W09 | 34.7 | +0.85 | +2.51% | -0.64 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 | 24W08 | 33.85 | -0.85 | -2.45% | -3.22 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 | 24W07 | 34.7 | +0.85 | +2.51% | -0.82 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.48 | 48.98 | 24W06 | 33.85 | -0.2 | -0.59% | -3.1 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 | 24W05 | 34.05 | -0.8 | -2.3% | -2.09 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.69 | 24W04 | 34.85 | +0.2 | +0.58% | +0.35 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.14 | 48.62 | 24W03 | 34.65 | -1.65 | -4.55% | +0.19 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 24W02 | 36.3 | +0.3 | +0.83% | +5.51 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.17 | 24W01 | 36 | +0.25 | +0.7% | +5.09 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.53 | 47.96 | 23W52 | 35.75 | +0.85 | +2.44% | +4.63 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 | 23W51 | 34.9 | -0.9 | -2.51% | +2.36 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.32 | 47.73 | 23W50 | 35.8 | +1.2 | +3.47% | +4.9 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.36 | 47.78 | 23W49 | 34.6 | -0.8 | -2.26% | +1.29 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 | 23W48 | 35.4 | +1.4 | +4.12% | +3.6 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 34 | 0 | 0% | -0.48 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.41 | 47.83 | 23W46 | 34 | +2.2 | +6.92% | -0.56 | 20.52 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 | 23W45 | 31.8 | -1.6 | -4.79% | -7.33 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 | 23W44 | 33.4 | +0.4 | +1.21% | -3.29 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 | 23W43 | 33 | +0.7 | +2.17% | -5.38 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.36 | 41.85 | 45.34 | 48.83 | 23W42 | 32.3 | -2.1 | -6.1% | -8.45 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 | 23W41 | 34.4 | -0.45 | -1.29% | -3.63 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.4 | 49.97 | 23W40 | 34.85 | +0.05 | +0.14% | -3.22 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 | 23W39 | 34.8 | -0.5 | -1.42% | -4.11 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 | 23W38 | 35.3 | -0.9 | -2.49% | -4.14 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 | 23W37 | 36.2 | +1.45 | +4.17% | -2.72 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.1 | 23W36 | 34.75 | -0.6 | -1.7% | -7.41 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 | 23W35 | 35.35 | +1 | +2.91% | -7.12 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 | 23W34 | 34.35 | -1.25 | -3.51% | -11.1 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.11 | 23W33 | 35.6 | +0.95 | +2.74% | -9.26 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 | 23W32 | 34.65 | -3.2 | -8.45% | -12.9 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 | 23W31 | 37.85 | -0.4 | -1.05% | -6.21 | 24.21 | 28.25 | 32.29 | 36.32 | 40.36 | 44.39 | 48.43 | 52.46 | 56.5 | 23W30 | 38.25 | +0.55 | +1.46% | -6.41 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 | 44.96 | 49.04 | 53.13 | 57.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 37.7 | -0.75 | -1.95% | -8.59 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.61 | 57.74 | 23W28 | 38.45 | -0.1 | -0.26% | -7.52 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 | 23W27 | 38.55 | -3.15 | -7.55% | -8.39 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 | 46.29 | 50.5 | 54.7 | 58.91 | 23W26 | 41.7 | +1.35 | +3.35% | -2.22 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 | 23W25 | 40.35 | 0 | 0% | -6.17 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.21 | 23W24 | 40.35 | -1.3 | -3.12% | -6.56 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.13 | 60.45 | 23W23 | 41.65 | -1.35 | -3.14% | -3.67 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 | 23W22 | 43 | +1.05 | +2.5% | -0.57 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 | 23W21 | 41.95 | -0.8 | -1.87% | -2.91 | 25.92 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 | 23W20 | 42.75 | +0.65 | +1.54% | -1.04 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 | 23W19 | 42.1 | -2.4 | -5.39% | -2.71 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.25 | 60.58 | 23W18 | 44.5 | +1.4 | +3.25% | +2.65 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 | 23W17 | 43.1 | +1.05 | +2.5% | -0.23 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 | 23W16 | 42.05 | -2.95 | -6.56% | -2.01 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.08 | 23W15 | 45 | -0.9 | -1.96% | +5.3 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.55 | 59.83 | 23W14 | 45.9 | -0.45 | -0.97% | +8.42 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 | 23W13 | 46.35 | +3.7 | +8.68% | +11 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 | 23W12 | 42.65 | +1.6 | +3.9% | +3.46 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 41.05 | -0.75 | -1.79% | -0.1 | 24.66 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 | 23W10 | 41.8 | -0.7 | -1.65% | +1.72 | 24.66 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 | 23W09 | 42.5 | +0.65 | +1.55% | +2.89 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 | 23W08 | 41.85 | -1.85 | -4.23% | +1.78 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.45 | 57.57 | 23W07 | 43.7 | +0.6 | +1.39% | +6.45 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 | 23W06 | 43.1 | +0.55 | +1.29% | +5.44 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 | 23W05 | 42.55 | +3.2 | +8.13% | +5 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 | 23W03 | 39.35 | -0.4 | -1.01% | -1.77 | 24.03 | 28.04 | 32.05 | 36.05 | 40.06 | 44.06 | 48.07 | 52.07 | 56.08 | 23W02 | 39.75 | -0.05 | -0.13% | -0.43 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 | 23W01 | 39.8 | +1.5 | +3.92% | +0.35 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 | 22W53 | 38.3 | -1.2 | -3.04% | -3.3 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 | 22W52 | 39.5 | -1.45 | -3.54% | -0.23 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 | 22W51 | 40.95 | -0.1 | -0.24% | +3.53 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.38 | 22W50 | 41.05 | -3.55 | -7.96% | +3.83 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 | 22W49 | 44.6 | +4.55 | +11.4% | +12.7 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.44 | 55.4 | 22W48 | 40.05 | -0.95 | -2.32% | +1.32 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 43.48 | 47.43 | 51.38 | 55.34 | 22W47 | 41 | -0.4 | -0.97% | +3.37 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 | 22W46 | 41.4 | +2.9 | +7.53% | +4.33 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 38.5 | +2 | +5.48% | -2.76 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 | 22W44 | 36.5 | -1.1 | -2.93% | -7.82 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.47 | 55.43 | 22W43 | 37.6 | +1.25 | +3.44% | -5.53 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 | 22W42 | 36.35 | -2.75 | -7.03% | -8.57 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.68 | 55.66 | 22W41 | 39.1 | +1 | +2.62% | -1.49 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 | 22W40 | 38.1 | -0.9 | -2.31% | -4.1 | 23.84 | 27.81 | 31.78 | 35.75 | 39.73 | 43.7 | 47.67 | 51.64 | 55.62 | 22W39 | 39 | -1.7 | -4.18% | -1.96 | 23.87 | 27.85 | 31.82 | 35.8 | 39.78 | 43.76 | 47.74 | 51.71 | 55.69 | 22W38 | 40.7 | -0.85 | -2.05% | +1.17 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 | 22W37 | 41.55 | -2.45 | -5.57% | +2.26 | 24.38 | 28.44 | 32.5 | 36.57 | 40.63 | 44.69 | 48.76 | 52.82 | 56.88 | 22W36 | 44 | +2.2 | +5.26% | +7.22 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.25 | 53.35 | 57.45 | 22W35 | 41.8 | +0.55 | +1.33% | +1.26 | 24.77 | 28.9 | 33.02 | 37.15 | 41.28 | 45.41 | 49.54 | 53.66 | 57.79 | 22W34 | 41.25 | +1 | +2.48% | +0.15 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.54 | 57.66 | 22W33 | 40.25 | +1.7 | +4.41% | -1.88 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.43 | 22W32 | 38.55 | -0.6 | -1.53% | -5.64 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.2 | 22W31 | 39.15 | +2.1 | +5.67% | -4.58 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 | 22W30 | 37.05 | +1.55 | +4.37% | -9.76 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.37 | 57.48 | 22W29 | 35.5 | -4.05 | -10.2% | -14.3 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 | 22W28 | 39.55 | +0.75 | +1.93% | -5.61 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 38.8 | -6.05 | -13.5% | -8.12 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.89 | 59.12 | 22W26 | 44.85 | -1.05 | -2.29% | +5.69 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 | 22W25 | 45.9 | -0.95 | -2.03% | +8.9 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59.01 | 22W24 | 46.85 | -0.3 | -0.64% | +12.6 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 | 22W23 | 47.15 | +6.55 | +16.1% | +15.1 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 | 22W22 | 40.6 | +1.55 | +3.97% | +0.67 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 | 22W21 | 39.05 | +0.95 | +2.49% | -2.84 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 | 22W20 | 38.1 | -2.75 | -6.73% | -5.53 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 | 22W19 | 40.85 | +1.35 | +3.42% | +0.78 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 | 22W18 | 39.5 | -2.2 | -5.28% | -2.26 | 24.25 | 28.29 | 32.33 | 36.37 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 | 22W17 | 41.7 | -0.1 | -0.24% | +3.3 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 | 22W16 | 41.8 | -2 | -4.57% | +4.99 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.74 | 22W15 | 43.8 | +2.3 | +5.54% | +11 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.3 | 55.25 | 22W14 | 41.5 | +0.35 | +0.85% | +5.95 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 | 22W13 | 41.15 | +2.1 | +5.38% | +5.38 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 | 22W12 | 39.05 | +0.9 | +2.36% | +0.23 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 | 42.86 | 46.75 | 50.65 | 54.55 | 22W11 | 38.15 | -0.9 | -2.3% | -3.13 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 | 43.32 | 47.26 | 51.19 | 55.13 | 22W10 | 39.05 | +0.25 | +0.64% | -2.05 | 23.92 | 27.91 | 31.9 | 35.88 | 39.87 | 43.86 | 47.84 | 51.83 | 55.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 38.8 | -2.05 | -5.02% | -3.4 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.21 | 56.23 | 22W08 | 40.85 | +0.1 | +0.25% | +0.77 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 | 22W07 | 40.75 | +1.45 | +3.69% | +1.11 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.43 | 22W05 | 39.3 | +0.4 | +1.03% | -2.31 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 | 22W04 | 38.9 | +4.45 | +12.9% | -2.9 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 44.07 | 48.07 | 52.08 | 56.09 | 22W03 | 34.45 | -2.85 | -7.64% | -12.9 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.44 | 51.39 | 55.34 | 22W02 | 37.3 | -2.65 | -6.63% | -5.21 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.09 | 22W01 | 39.95 | 0 | 0% | +2.5 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 | 21W52 | 39.95 | -0.05 | -0.12% | +4.37 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 | 21W51 | 40 | -4.5 | -10.1% | +6.58 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 | 21W50 | 44.5 | 0 | 0% | +20.8 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 | 21W49 | 44.5 | +1.6 | +3.73% | +24.2 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 | 21W48 | 42.9 | -0.75 | -1.72% | +22.7 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.94 | 21W47 | 43.65 | +5.85 | +15.5% | +28.2 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.27 | 47.68 | 21W46 | 37.8 | -2 | -5.03% | +14.8 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 | 21W45 | 39.8 | +2.7 | +7.28% | +22.8 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.38 | 21W44 | 37.1 | +5.1 | +15.9% | +15.4 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.8 | 45.02 | 21W43 | 32 | -0.1 | -0.31% | -0.35 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 32.1 | -0.35 | -1.08% | -0.88 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 | 21W41 | 32.45 | +1.6 | +5.19% | -0.64 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 | 21W40 | 30.85 | +0.6 | +1.98% | -6.52 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 21W39 | 30.25 | -0.85 | -2.73% | -9.19 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 | 21W38 | 31.1 | -0.3 | -0.96% | -6.89 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 21W37 | 31.4 | -1.6 | -4.85% | -5.77 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 | 21W36 | 33 | +1.75 | +5.6% | -0.73 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.21 | 46.54 | 21W35 | 31.25 | +2.25 | +7.76% | -5.2 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.85 | 46.15 | 21W34 | 29 | -2.05 | -6.6% | -11.9 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.09 | 21W33 | 31.05 | -5.45 | -14.9% | -5.07 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 | 21W32 | 36.5 | 0 | 0% | +12.8 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 | 21W31 | 36.5 | +0.95 | +2.67% | +13.2 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 | 21W30 | 35.55 | -0.1 | -0.28% | +10.1 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 | 21W29 | 35.65 | -1.25 | -3.39% | +9.81 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.2 | 45.45 | 21W28 | 36.9 | +2 | +5.73% | +12.7 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 | 21W27 | 34.9 | +3.5 | +11.1% | +5.4 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.36 | 21W26 | 31.4 | +1.3 | +4.32% | -6.31 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 21W25 | 30.1 | -0.25 | -0.82% | -11.5 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 30.35 | +0.95 | +3.23% | -12.7 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 | 21W23 | 29.4 | -1.25 | -4.08% | -17.1 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 | 21W22 | 30.65 | +4.4 | +16.8% | -15.9 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.4 | 51.05 | 21W21 | 26.25 | -0.1 | -0.38% | -30.1 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 | 21W20 | 26.35 | -8.65 | -24.7% | -32 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.34 | 54.22 | 21W19 | 35 | -2.1 | -5.66% | -11.7 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 | 21W18 | 37.1 | -0.9 | -2.37% | -6.96 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 | 21W17 | 38 | -1.3 | -3.31% | -4.05 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.45 | 21W16 | 39.3 | -2.35 | -5.64% | -0.9 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.55 | 55.52 | 21W15 | 41.65 | +1.5 | +3.74% | +5.07 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.57 | 51.53 | 55.49 | 21W14 | 40.15 | +2.35 | +6.22% | +1.36 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.46 | 21W13 | 37.8 | -2.25 | -5.62% | -4.61 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.51 | 55.48 | 21W12 | 40.05 | +0.65 | +1.65% | +0.06 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.03 | 56.04 | 21W11 | 39.4 | -2.95 | -6.97% | -2.55 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 | 21W10 | 42.35 | -2.5 | -5.57% | +2.7 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 | 21W09 | 44.85 | +3.4 | +8.2% | +7.81 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 21W08 | 41.45 | +3.15 | +8.22% | -1 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 | 21W06 | 38.3 | +0.3 | +0.79% | -9.24 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 38 | +4.45 | +13.3% | -11.5 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 | 21W04 | 33.55 | -5.15 | -13.3% | -21.7 | 25.72 | 30.01 | 34.3 | 38.59 | 42.87 | 47.16 | 51.45 | 55.73 | 60.02 | 21W03 | 38.7 | -0.35 | -0.9% | -10.3 | 25.88 | 30.2 | 34.51 | 38.82 | 43.14 | 47.45 | 51.77 | 56.08 | 60.39 | 21W02 | 39.05 | -2.25 | -5.45% | -9.36 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 21W01 | 41.3 | +0.95 | +2.35% | -3.65 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.72 | 60.01 | 20W52 | 40.35 | -2.65 | -6.16% | -4.58 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.97 | 59.2 | 20W51 | 43 | -2.3 | -5.08% | +3.42 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 | 20W50 | 45.3 | -4.6 | -9.22% | +9.75 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 | 20W49 | 49.9 | +2.85 | +6.06% | +23.1 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 | 20W48 | 47.05 | -1.3 | -2.69% | +19 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.48 | 47.43 | 51.38 | 55.33 | 20W47 | 48.35 | +2.6 | +5.68% | +24.3 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.56 | 54.45 | 20W46 | 45.75 | -1.85 | -3.89% | +21 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.95 | 20W45 | 47.6 | +10.15 | +27.1% | +28.4 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 | 20W44 | 37.45 | +0.45 | +1.22% | +2.65 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 | 20W43 | 37 | -1 | -2.63% | +1.26 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.85 | 47.5 | 51.15 | 20W42 | 38 | +1.8 | +4.97% | +3.36 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 | 40.44 | 44.12 | 47.79 | 51.47 | 20W41 | 36.2 | +2.4 | +7.1% | -1.65 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 | 20W40 | 33.8 | +2.7 | +8.68% | -8.32 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.92 | 51.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 31.1 | -8 | -20.5% | -14.7 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.07 | 20W38 | 39.1 | +3.35 | +9.37% | +8.97 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 | 39.47 | 43.06 | 46.64 | 50.23 | 20W37 | 35.75 | -0.9 | -2.46% | +3.06 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 | 20W36 | 36.65 | -2.25 | -5.78% | +8.59 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 | 20W35 | 38.9 | +4.55 | +13.2% | +18.3 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.75 | 46.04 | 20W34 | 34.35 | -1.75 | -4.85% | +7.9 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 | 20W33 | 36.1 | -3.8 | -9.52% | +15.9 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 | 20W32 | 39.9 | +1.75 | +4.59% | +31.9 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 | 20W31 | 38.15 | -1.8 | -4.51% | +30.7 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.94 | 40.86 | 20W30 | 39.95 | +1.4 | +3.63% | +42.3 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 | 20W29 | 38.55 | +1.6 | +4.33% | +44.8 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 | 20W28 | 36.95 | +8.2 | +28.5% | +47.5 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 | 20W27 | 28.75 | +5.4 | +23.1% | +23.1 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 | 20W26 | 23.35 | -0.25 | -1.06% | +5.84 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 | 20W25 | 23.6 | +0.05 | +0.21% | +11.9 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 | 20W24 | 23.55 | -1.9 | -7.47% | +17 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 | 20W23 | 25.45 | +0.25 | +0.99% | +31 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 | 20W22 | 25.2 | -0.1 | -0.4% | +35.3 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 25.3 | +0.8 | +3.27% | +41.3 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.07 | 20W20 | 24.5 | -1.65 | -6.31% | +40.4 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 | 20W19 | 26.15 | +2.55 | +10.8% | +53.1 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 | 20W18 | 23.6 | +2.35 | +11.1% | +42.7 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 | 20W17 | 21.25 | +3.2 | +17.7% | +32.6 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 | 20W16 | 18.05 | +3.1 | +20.7% | +14.1 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 | 20W15 | 14.95 | +3.1 | +26.2% | -5.56 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 | 20W14 | 11.85 | +1.1 | +10.2% | -25.6 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 20W13 | 10.75 | -0.3 | -2.71% | -34 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 | 20W12 | 11.05 | -3.45 | -23.8% | -33.4 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 20W11 | 14.5 | -0.4 | -2.68% | -12.8 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 | 20W10 | 14.9 | -1 | -6.29% | -8.83 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 | 20W09 | 15.9 | -3.45 | -17.8% | -0.38 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 | 17.56 | 19.15 | 20.75 | 22.34 | 20W08 | 19.35 | -0.35 | -1.78% | +26.2 | 9.199 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 20W07 | 19.7 | +0.55 | +2.87% | +37.5 | 8.599 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 | 20W06 | 19.15 | +2.25 | +13.3% | +43.9 | 7.986 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 | 20W05 | 16.9 | -1.75 | -9.38% | +37.1 | 7.396 | 8.628 | 9.861 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 | 20W04 | 18.65 | +0.5 | +2.75% | +61.9 | 6.911 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 18.15 | +1.85 | +11.3% | +71.7 | 6.343 | 7.4 | 8.457 | 9.514 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 | 20W02 | 16.3 | -0.05 | -0.31% | +68.6 | 5.801 | 6.768 | 7.735 | 8.702 | 9.668 | 10.64 | 11.6 | 12.57 | 13.54 | 20W01 | 16.35 | +1.45 | +9.73% | +83.4 | 5.349 | 6.24 | 7.132 | 8.023 | 8.915 | 9.806 | 10.7 | 11.59 | 12.48 | 19W52 | 14.9 | +3.5 | +30.7% | +82.8 | 4.892 | 5.707 | 6.522 | 7.338 | 8.153 | 8.968 | 9.784 | 10.6 | 11.41 | 19W51 | 11.4 | +0.6 | +5.56% | +51.9 | 4.503 | 5.254 | 6.004 | 6.755 | 7.505 | 8.256 | 9.006 | 9.757 | 10.51 | 19W50 | 10.8 | +0.87 | +8.76% | +51.2 | 4.285 | 5 | 5.714 | 6.428 | 7.142 | 7.857 | 8.571 | 9.285 | 9.999 | 19W49 | 9.93 | +2.19 | +28.3% | +45.7 | 4.089 | 4.771 | 5.452 | 6.134 | 6.815 | 7.497 | 8.178 | 8.86 | 9.542 | 19W48 | 7.74 | +1.39 | +21.9% | +18.1 | 3.931 | 4.586 | 5.241 | 5.896 | 6.552 | 7.207 | 7.862 | 8.517 | 9.172 | 19W47 | 6.35 | -0.07 | -1.09% | -1.71 | 3.876 | 4.523 | 5.169 | 5.815 | 6.461 | 7.107 | 7.753 | 8.399 | 9.045 | 19W46 | 6.42 | +0.07 | +1.1% | -0.93 | 3.888 | 4.536 | 5.184 | 5.832 | 6.48 | 7.128 | 7.776 | 8.424 | 9.072 | 19W45 | 6.35 | -0.05 | -0.78% | -2.04 | 3.889 | 4.538 | 5.186 | 5.834 | 6.482 | 7.131 | 7.779 | 8.427 | 9.075 | 19W44 | 6.4 | +0.06 | +0.95% | -1.39 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.139 | 7.788 | 8.437 | 9.086 | 19W43 | 6.34 | -0.07 | -1.09% | -2.59 | 3.905 | 4.556 | 5.207 | 5.858 | 6.508 | 7.159 | 7.81 | 8.461 | 9.112 | 19W42 | 6.41 | -0.09 | -1.38% | -2.07 | 3.927 | 4.582 | 5.236 | 5.891 | 6.545 | 7.2 | 7.854 | 8.509 | 9.164 | 19W41 | 6.5 | +0.05 | +0.78% | -1.11 | 3.944 | 4.601 | 5.258 | 5.916 | 6.573 | 7.23 | 7.888 | 8.545 | 9.202 | 19W40 | 6.45 | -0.03 | -0.46% | -2.18 | 3.956 | 4.616 | 5.275 | 5.934 | 6.594 | 7.253 | 7.913 | 8.572 | 9.231 | 19W39 | 6.48 | -0.2 | -2.99% | -2.13 | 3.972 | 4.635 | 5.297 | 5.959 | 6.621 | 7.283 | 7.945 | 8.607 | 9.269 | 19W38 | 6.68 | +0.13 | +1.98% | +0.98 | 3.969 | 4.631 | 5.292 | 5.954 | 6.615 | 7.277 | 7.938 | 8.6 | 9.262 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 6.55 | +0.05 | +0.77% | -0.65 | 3.956 | 4.615 | 5.274 | 5.934 | 6.593 | 7.252 | 7.912 | 8.571 | 9.23 | 19W36 | 6.5 | -0.06 | -0.91% | -1.24 | 3.949 | 4.607 | 5.265 | 5.923 | 6.582 | 7.24 | 7.898 | 8.556 | 9.214 | 19W35 | 6.56 | -0.04 | -0.61% | -0.19 | 3.943 | 4.601 | 5.258 | 5.915 | 6.572 | 7.23 | 7.887 | 8.544 | 9.201 | 19W34 | 6.6 | +0.15 | +2.33% | +0.65 | 3.935 | 4.59 | 5.246 | 5.902 | 6.558 | 7.213 | 7.869 | 8.525 | 9.181 | 19W33 | 6.45 | 0 | 0% | -1.47 | 3.928 | 4.582 | 5.237 | 5.892 | 6.546 | 7.201 | 7.855 | 8.51 | 9.165 | 19W32 | 6.45 | -0.19 | -2.86% | -1.56 | 3.931 | 4.587 | 5.242 | 5.897 | 6.552 | 7.208 | 7.863 | 8.518 | 9.173 | 19W31 | 6.64 | -0.18 | -2.64% | +0.95 | 3.947 | 4.604 | 5.262 | 5.92 | 6.578 | 7.235 | 7.893 | 8.551 | 9.209 | 19W30 | 6.82 | +0.05 | +0.74% | +3.42 | 3.957 | 4.616 | 5.276 | 5.935 | 6.595 | 7.254 | 7.914 | 8.573 | 9.232 | 19W29 | 6.77 | 0 | 0% | +2.66 | 3.957 | 4.616 | 5.276 | 5.935 | 6.595 | 7.254 | 7.914 | 8.573 | 9.232 | 19W28 | 6.77 | -0.03 | -0.44% | +2.72 | 3.954 | 4.614 | 5.273 | 5.932 | 6.591 | 7.25 | 7.909 | 8.568 | 9.227 | 19W27 | 6.8 | +0.39 | +6.08% | +3.01 | 3.961 | 4.621 | 5.281 | 5.941 | 6.602 | 7.262 | 7.922 | 8.582 | 9.242 | 19W26 | 6.41 | +0.02 | +0.31% | -3.32 | 3.978 | 4.641 | 5.304 | 5.967 | 6.63 | 7.293 | 7.956 | 8.619 | 9.282 | 19W25 | 6.39 | -0.01 | -0.16% | -4.46 | 4.013 | 4.682 | 5.351 | 6.02 | 6.688 | 7.357 | 8.026 | 8.695 | 9.364 | 19W24 | 6.4 | +0.02 | +0.31% | -5.59 | 4.068 | 4.745 | 5.423 | 6.101 | 6.779 | 7.457 | 8.135 | 8.813 | 9.491 | 19W23 | 6.38 | +0.01 | +0.16% | -6.82 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 | 7.532 | 8.216 | 8.901 | 9.586 | 19W22 | 6.37 | -0.08 | -1.24% | -7.65 | 4.139 | 4.828 | 5.518 | 6.208 | 6.898 | 7.587 | 8.277 | 8.967 | 9.657 | 19W21 | 6.45 | -0.08 | -1.23% | -7.37 | 4.178 | 4.874 | 5.57 | 6.267 | 6.963 | 7.659 | 8.356 | 9.052 | 9.748 | 19W20 | 6.53 | -0.25 | -3.69% | -6.22 | 4.178 | 4.874 | 5.57 | 6.267 | 6.963 | 7.659 | 8.356 | 9.052 | 9.748 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 6.78 | -0.08 | -1.17% | -2.39 | 4.168 | 4.862 | 5.557 | 6.252 | 6.946 | 7.641 | 8.335 | 9.03 | 9.725 | 19W18 | 6.86 | +0.04 | +0.59% | -0.71 | 4.146 | 4.836 | 5.527 | 6.218 | 6.909 | 7.6 | 8.291 | 8.982 | 9.673 | 19W17 | 6.82 | +0.1 | +1.49% | -0.88 | 4.128 | 4.817 | 5.505 | 6.193 | 6.881 | 7.569 | 8.257 | 8.945 | 9.633 | 19W16 | 6.72 | -0.19 | -2.75% | -2 | 4.114 | 4.8 | 5.486 | 6.171 | 6.857 | 7.543 | 8.228 | 8.914 | 9.6 | 19W15 | 6.91 | -0.26 | -3.63% | +1.22 | 4.096 | 4.779 | 5.462 | 6.144 | 6.827 | 7.51 | 8.192 | 8.875 | 9.558 | 19W14 | 7.17 | 0 | 0% | +5.43 | 4.08 | 4.761 | 5.441 | 6.121 | 6.801 | 7.481 | 8.161 | 8.841 | 9.521 |
|