≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5271 紘通 / 乖離率河流圖(日)

5271 紘通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.7-0.25-2.14%5.56%11.711.911.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207235.5萬1371.51張/筆11.371.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412490.4萬2561.61張/筆11.9-0.55 (-4.49%)

連續漲跌: 連2跌  ( -0.8元 / -6.53%)

財報評分: 最新45分 / 平均33分

新聞及公告

• 紘通內部稽核主管異動(修正) (公告訊息 10/07 13:52)

• 紘通內部稽核主管異動 (公告訊息 09/30 16:05)

• 紘通發言人異動 (公告訊息 09/30 16:04)

• 紘通財務長異動 (公告訊息 09/30 16:04)

• 紘通總經理職務異動案 (公告訊息 09/30 16:03)

• 紘通董事長決議通過現金增資基準日等相關事宜 (公告訊息 09/23 16:17)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/23 15:08)

• 紘通總經理辭任 (公告訊息 09/18 15:46)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/20 14:57)

• 紘通董事會通過2026年上半年度財務報告 (公告訊息 08/13 16:48)

• 紘通決議訂定減資基準日、減資換股作業計畫書及減資換發基準日。 (公告訊息 08/10 16:14)

• 紘通減資變更登記完成 (公告訊息 08/10 16:13)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/20 14:43)

5271 紘通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1411.45-0.25-2.14%+1.18
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
10/1311.7-0.55-4.49%+2.92
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
10/1212.25+1.25+11.36%+7.23
6.855
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
10/0811-0.1-0.9%-4.16
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
10/0711.1-0.15-1.33%-3.9
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
10/0611.2500%-3.2
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
10/0511.25+0.05+0.45%-3.77
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
10/0211.2-0.7-5.88%-4.73
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
10/0111.9-0.1-0.83%+0.65
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
09/3012-0.6-4.76%+0.86
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
09/2912.6-0.6-4.55%+5.12
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
09/2413.2-0.75-5.38%+9.36
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
09/2313.95-1.05-7%+14.8
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
09/2215+2.15+16.73%+23
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
09/2112.85+2.9+29.15%+5.36
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
09/099.95+0.6+6.42%-18.5
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
09/089.35-0.51-5.17%-24
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
09/079.86+0.24+2.49%-20.5
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/049.62-0.06-0.62%-23
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
09/039.68+0.08+0.83%-23.2
7.564
8.824
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09/029.6-0.34-3.42%-24.6
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
09/019.94+0.03+0.3%-22.6
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
08/319.91-0.09-0.9%-23.5
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
08/281000%-23.5
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
08/2710-0.05-0.5%-24.4
7.938
9.26
10.58
11.91
13.23
14.55
15.88
17.2
18.52
08/2610.05-0.25-2.43%-24.7
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
08/2510.3+0.3+3%-23.5
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
08/2410-0.05-0.5%-26.4
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
08/2110.05-0.1-0.99%-26.7
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
08/2010.1500%-26.8
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
08/1910.15+0.1+1%-27.6
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
08/1810.05-0.25-2.43%-29.2
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
08/1710.3-0.15-1.44%-28.3
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
08/1410.45-0.25-2.34%-28.1
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
08/1310.7-0.55-4.89%-27.1
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
08/1211.25+0.2+1.81%-24.2
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1111.0500%-26.3
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
08/1011.05-0.25-2.21%-27.1
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
08/0711.3+0.1+0.89%-26.6
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
08/0611.2-0.8-6.67%-28
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
08/0512-0.35-2.83%-23.6
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/0412.35+0.9+7.86%-22
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
08/0311.45-0.5-4.18%-28.3
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
07/3111.95+1.9+18.91%-26
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
07/3010.05-0.65-6.07%-38.4
9.794
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
07/2910.7+0.5+4.9%-35.3
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
07/2810.2-0.8-7.27%-39.2
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
07/2711-0.25-2.22%-35.4
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
07/2411.25+0.05+0.45%-34.9
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
07/2311.2-0.65-5.49%-36
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
07/2211.85+0.45+3.95%-33
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
07/2111.4+0.1+0.88%-36.3
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
07/2011.3-0.9-7.38%-38.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07/1712.2-0.5-3.94%-35.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1612.7-0.65-4.87%-34.7
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
07/1513.35+0.35+2.69%-33.2
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
07/1413-0.85-6.14%-35.7
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
07/1313.85-0.35-2.46%-32.4
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
07/0914.2-0.1-0.7%-31.6
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
07/0814.3-0.3-2.05%-31.5
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
07/0714.6-0.45-2.99%-30.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
07/0615.05-0.4-2.59%-28.1
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
07/0315.45+0.1+0.65%-26.3
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
07/0215.35-0.05-0.32%-26.9
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
07/0115.4+0.05+0.33%-26.8
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
06/3015.35+0.15+0.99%-27.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
06/2915.2-0.05-0.33%-28.2
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
06/2615.25-1.1-6.73%-28.1
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
06/2516.35-0.95-5.49%-23.2
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
06/2417.3-0.35-1.98%-18.7
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
06/2317.65-0.45-2.49%-17.1
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
06/2218.1+1.65+10.03%-15
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1816.45+1.25+8.22%-22.6
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
06/1715.2+1.2+8.57%-28.6
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
06/1614-0.7-4.76%-34.4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
06/1514.7-0.8-5.16%-31.3
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
06/1215.5+0.1+0.65%-27.7
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
06/1115.4-1.2-7.23%-28.3
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
06/1016.6-0.9-5.14%-22.9
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
06/0917.5+1.9+12.18%-18.6
12.9
15.05
17.2
19.35
21.5
23.65
25.81
27.96
30.11
06/0815.6-1.3-7.69%-27
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
06/0516.9-0.65-3.7%-20.5
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
06/0417.55-1.4-7.39%-16.9
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
06/0318.95+2.15+12.8%-9.71
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
06/0216.8-0.05-0.3%-19.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
06/0116.85-1.15-6.39%-18.7
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
05/2918-0.15-0.83%-12.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
05/2818.15-0.4-2.16%-11.4
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
05/2718.55-1.4-7.02%-8.78
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
05/2619.95-0.2-0.99%-1.1
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2520.15-0.2-0.98%+0.82
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
05/2220.35+0.1+0.49%+2.75
11.88
13.86
15.84
17.82
19.81
21.79
23.77
25.75
27.73
05/2120.25+0.75+3.85%+3.2
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
05/2019.5-1.05-5.11%+0.36
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
05/1920.55+0.65+3.27%+6.75
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
05/1819.9-1.75-8.08%+4.4
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
05/1521.65-3.3-13.23%+14.7
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
05/1424.95+4.2+20.24%+33.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
05/1320.75+0.6+2.98%+12.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
05/1220.15+0.2+1%+10.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
05/1119.95-0.15-0.75%+10.8
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
05/0820.1-1.75-8.01%+12.7
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
05/0721.85-1.15-5%+23.8
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
05/0623-0.35-1.5%+31.8
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
05/0523.35-0.8-3.31%+35.6
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
05/0424.15-1.5-5.85%+42.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
04/3025.6500%+53.2
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
04/2925.65+0.4+1.58%+55.9
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2825.25+3.35+15.3%+56.2
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
04/2721.9-3.35-13.27%+37.9
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
04/2425.25-7.85-23.72%+61.3
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
04/2333.1-10.05-23.29%+115
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
04/2243.15-7.55-14.89%+188
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
04/2150.7+5.85+13.04%+252
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/2044.85+16.9+60.47%+227
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
04/1727.95-0.4-1.41%+113
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
04/1628.35-2.4-7.8%+122
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
04/1530.75+9.8+46.78%+146
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
04/1420.95+4.9+30.53%+72.7
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
04/1316.05-0.9-5.31%+34.4
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
04/1016.95-0.35-2.02%+43.2
7.104
8.288
9.473
10.66
11.84
13.02
14.21
15.39
16.58
04/0917.3-0.4-2.26%+47.6
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
04/0817.7+0.75+4.42%+52.7
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
04/0716.95-1.5-8.13%+47.9
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
04/0218.45-1.2-6.11%+62.8
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
04/0119.65+1.3+7.08%+75.7
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3118.35-0.7-3.67%+66.6
6.609
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
03/3019.05+1.9+11.08%+75.3
6.521
7.608
8.695
9.781
10.87
11.95
13.04
14.13
15.22
03/2717.15+0.2+1.18%+60.1
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
03/2616.95-0.55-3.14%+60.2
6.348
7.406
8.465
9.523
10.58
11.64
12.7
13.75
14.81
03/2517.5+0.4+2.34%+67.4
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
03/2417.1-1.2-6.56%+65.7
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
03/2318.3-0.3-1.61%+79.6
6.115
7.134
8.153
9.173
10.19
11.21
12.23
13.25
14.27
03/2018.6+1+5.68%+85.1
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
03/1917.6+1+6.02%+77.6
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
03/1816.6-1.3-7.26%+69.6
5.874
6.853
7.831
8.81
9.789
10.77
11.75
12.73
13.71
03/1717.9-1-5.29%+84.9
5.81
6.778
7.746
8.714
9.683
10.65
11.62
12.59
13.56
03/1618.9+4.6+32.17%+97.8
5.732
6.687
7.643
8.598
9.554
10.51
11.46
12.42
13.37
03/1314.3+5.15+56.28%+52
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
03/129.15+0.16+1.78%-2.11
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
03/118.99-0.21-2.28%-4.01
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
03/109.2-0.01-0.11%-1.91
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
03/099.21-0.49-5.05%-1.93
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
03/069.7-0.35-3.48%+3.18
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0510.05+0.46+4.8%+6.79
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
03/049.59-0.91-8.67%+1.96
5.644
6.584
7.525
8.465
9.406
10.35
11.29
12.23
13.17
03/0310.5+0.75+7.69%+11.6
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
03/029.75+1.02+11.68%+3.72
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
02/268.73-0.15-1.69%-7.19
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
02/258.88-0.38-4.1%-5.82
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
02/249.26-0.07-0.75%-2
5.67
6.615
7.559
8.504
9.449
10.39
11.34
12.28
13.23
02/239.33+0.58+6.63%-1.41
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
02/118.75-0.01-0.11%-7.63
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.31
13.26
02/108.76-0.44-4.78%-7.86
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
02/099.2+0.59+6.85%-3.51
5.721
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
02/068.61-0.59-6.41%-9.87
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
02/059.2+0.4+4.55%-4.03
5.752
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
02/048.800%-8.42
5.766
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
02/038.8-0.3-3.3%-8.77
5.788
6.752
7.717
8.681
9.646
10.61
11.58
12.54
13.5
02/029.1-0.25-2.67%-6.04
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
01/309.35+0.11+1.19%-3.81
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
01/299.24-0.21-2.22%-5.22
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/289.45+0.45+5%-3.38
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
01/279-0.7-7.22%-8.24
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
01/269.7+0.45+4.86%-1.43
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
01/239.25+0.8+9.47%-6.21
5.918
6.904
7.89
8.876
9.863
10.85
11.84
12.82
13.81
01/228.45+0.25+3.05%-14.6
5.936
6.925
7.915
8.904
9.894
10.88
11.87
12.86
13.85
01/218.2-0.1-1.2%-17.5
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
01/208.3-0.15-1.78%-16.8
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
01/198.45-0.15-1.74%-15.7
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
01/168.600%-14.6
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
01/158.6-0.4-4.44%-15
6.067
7.078
8.089
9.101
10.11
11.12
12.13
13.15
14.16
01/149-0.1-1.1%-11.4
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
01/139.1+0.05+0.55%-10.7
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
01/129.05-0.15-1.63%-11.5
6.133
7.155
8.177
9.2
10.22
11.24
12.27
13.29
14.31
01/099.2-0.2-2.13%-10.3
6.151
7.176
8.201
9.227
10.25
11.28
12.3
13.33
14.35
01/089.4-0.2-2.08%-8.62
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
01/079.6-0.04-0.41%-6.96
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
01/069.64-0.36-3.6%-6.86
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
01/0510+0.35+3.63%-3.66
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/029.65-0.1-1.03%-7.27
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
12/319.75+0.1+1.04%-6.6
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
12/309.65+0.15+1.58%-7.78
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
12/299.500%-9.46
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
12/269.5+0.05+0.53%-9.75
6.316
7.368
8.421
9.474
10.53
11.58
12.63
13.68
14.74
12/249.45-0.05-0.53%-10.5
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
12/239.5-0.05-0.52%-10.4
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
12/229.55+0.15+1.6%-10.3
6.386
7.451
8.515
9.579
10.64
11.71
12.77
13.84
14.9
12/199.4+0.09+0.97%-12
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
12/189.31-0.1-1.06%-13.2
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
12/179.41-0.09-0.95%-12.6
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
12/169.5-0.35-3.55%-12.1
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
12/159.85-0.2-1.99%-9.25
6.513
7.598
8.683
9.769
10.85
11.94
13.03
14.11
15.2
12/1210.05-0.4-3.83%-7.67
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
12/1110.45+0.25+2.45%-4.27
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12/1010.2+0.05+0.49%-6.81
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
12/0910.15-0.15-1.46%-7.66
6.595
7.694
8.793
9.893
10.99
12.09
13.19
14.29
15.39
12/0810.3-0.2-1.9%-6.58
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0510.5+0.2+1.94%-5.08
6.637
7.743
8.849
9.956
11.06
12.17
13.27
14.38
15.49
12/0410.3+0.55+5.64%-7.12
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
12/039.75-0.2-2.01%-12.2
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
12/029.95+0.15+1.53%-10.6
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
12/019.8-0.5-4.85%-12.1
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
11/2810.3+0.55+5.64%-7.69
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
11/279.7500%-12.7
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11/269.75-0.25-2.5%-12.9
6.717
7.837
8.956
10.08
11.2
12.31
13.43
14.55
15.67
11/2510-0.1-0.99%-10.8
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
11/2410.100%-10
6.735
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
11/2110.100%-10.1
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
11/2010.100%-10.2
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
11/1910.1+0.2+2.02%-10.4
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
11/189.9-0.9-8.33%-12.3
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
11/1710.8+0.4+3.85%-4.54
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
11/1410.4+0.1+0.97%-8.12
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
11/1310.3-0.3-2.83%-9.13
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
11/1210.600%-6.73
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1110.6-0.4-3.64%-7.06
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
11/1011-0.15-1.35%-3.88
6.867
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
11/0711.15-0.05-0.45%-2.63
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
11/0611.2+0.1+0.9%-2.27
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
11/0511.100%-3.18
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
11/0411.100%-3.26
6.885
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
11/0311.1+0.1+0.91%-3.4
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
10/311100%-4.37
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
10/3011-0.1-0.9%-4.49
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
10/2911.1+0.05+0.45%-3.77
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
10/2811.05+0.2+1.84%-4.33
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
10/2710.85+0.05+0.46%-6.2
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
10/2310.8-0.4-3.57%-6.78
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
10/2211.200%-3.53
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
10/2111.2+0.1+0.9%-3.7
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
10/2011.100%-4.71
6.99
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
10/1711.100%-4.9
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
10/1611.1+0.25+2.3%-5.05
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37