≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5272 笙科 / 乖離率河流圖(日)

5272 笙科

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.05+0.15+0.88%1.76%17.117.417.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3967.15萬67581股/筆17.261.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4577.5萬62729張/筆17.14-0.5 (-2.85%)

連續漲跌: 首日上漲  ( +0.15元 / +0.88%)

財報評分: 最新45分 / 平均53分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正笙科2026年第二季iXBRL個別財務報告之關係人交易-取得金融資產本期累計數誤植 (公告訊息 08/07 15:10)

• 笙科董事會通過2026年度第二季財務報告 (公告訊息 07/29 14:23)

• 笙科2026年度第二季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:56)

5272 笙科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.2+0.15+0.88%-1.15
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/1517.05-0.5-2.85%-2.14
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
10/1417.55+0.25+1.45%+0.59
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
10/1317.3-0.3-1.7%-0.94
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
10/1217.6+0.1+0.57%+0.55
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
10/0817.5-0.2-1.13%-0.27
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
10/0717.7+0.15+0.85%+0.65
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
10/0617.55-0.35-1.96%-0.43
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
10/0517.9+0.05+0.28%+1.26
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
10/0217.85-0.15-0.83%+0.73
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
10/011800%+1.32
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
09/3018+0.85+4.96%+1
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
09/2917.15-0.05-0.29%-4.06
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
09/2417.2-0.05-0.29%-4.12
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
09/2317.25+0.1+0.58%-4.18
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09/2217.15+0.05+0.29%-5.08
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
09/2117.1+0.3+1.79%-5.66
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
09/1816.8+0.05+0.3%-7.61
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.75+0.15+0.9%-8.31
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
09/1616.6+0.1+0.61%-9.6
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
09/1516.5-0.3-1.79%-10.6
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
09/1416.8-0.15-0.88%-9.39
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
09/1116.95-0.05-0.29%-8.97
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
09/101700%-9.04
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
09/0917+0.3+1.8%-9.35
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
09/0816.7-0.05-0.3%-11.3
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
09/0716.75-0.15-0.89%-11.4
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
09/0416.900%-10.9
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
09/0316.9-0.2-1.17%-11.2
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
09/0217.100%-10.4
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
09/0117.1-0.25-1.44%-10.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
08/3117.35+0.1+0.58%-9.82
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
08/2817.25-0.05-0.29%-10.8
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
08/2717.3+0.1+0.58%-11
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
08/2617.200%-11.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
08/2517.2+0.35+2.08%-12.3
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.85-0.05-0.3%-14.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08/2116.9-0.15-0.88%-14.6
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
08/2017.05-0.2-1.16%-14.3
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
08/1917.2500%-13.7
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
08/1817.25-0.45-2.54%-14.1
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
08/1717.7-0.2-1.12%-12.3
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
08/1417.9+0.05+0.28%-11.7
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
08/1317.85-0.05-0.28%-12.3
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
08/1217.9-0.2-1.1%-12.3
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
08/1118.100%-11.6
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
08/1018.1+0.15+0.84%-11.9
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
08/0717.95-0.3-1.64%-13
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
08/0618.25+0.75+4.29%-11.9
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
08/0517.5-0.05-0.28%-15.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
08/0417.55+0.05+0.29%-16
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08/0317.5+0.1+0.57%-16.7
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
07/3117.4+0.7+4.19%-17.6
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
07/3016.7+0.05+0.3%-21.4
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.65-0.9-5.13%-22.1
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
07/2817.55-0.75-4.1%-18.4
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
07/2718.3-0.1-0.54%-15.4
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
07/2418.4-0.65-3.41%-15.3
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
07/2319.05-0.15-0.78%-12.7
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
07/2219.2+0.65+3.5%-12.4
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
07/2118.55+0.1+0.54%-15.8
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
07/2018.45-0.15-0.81%-16.6
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
07/1718.6-1.1-5.58%-16.4
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
07/1619.7-0.45-2.23%-12.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
07/1520.15+0.3+1.51%-10.4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
07/1419.85-0.2-1%-12
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
07/1320.05-0.65-3.14%-11.3
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
07/0920.7+0.25+1.22%-8.52
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
07/0820.45-0.15-0.73%-9.72
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
07/0720.6-0.75-3.51%-9.15
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
07/0621.35+0.05+0.23%-5.9
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
07/0321.3+0.4+1.91%-6.14
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.9-0.05-0.24%-7.96
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
07/0120.95-0.25-1.18%-7.8
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
06/3021.2+0.55+2.66%-6.77
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
06/2920.65+0.05+0.24%-9.28
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
06/2620.6-1.2-5.5%-9.59
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
06/2521.8-0.7-3.11%-4.49
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
06/2422.5+0.75+3.45%-1.6
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
06/2321.75-0.2-0.91%-4.98
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
06/2221.95+0.3+1.39%-4.11
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
06/1821.65+0.55+2.61%-5.4
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
06/1721.1+0.25+1.2%-7.81
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
06/1620.85-0.95-4.36%-9
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
06/1521.8+0.55+2.59%-5.04
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
06/1221.25+0.9+4.42%-7.52
13.79
16.09
18.38
20.68
22.98
25.28
27.57
29.87
32.17
06/1120.35+0.1+0.49%-11.5
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
06/1020.25-0.75-3.57%-12
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
06/0921+0.4+1.94%-8.8
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
06/0820.6-1.75-7.83%-10.6
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0522.35-0.5-2.19%-3.15
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
06/0422.85-0.6-2.56%-0.94
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
06/0323.45+0.3+1.3%+1.77
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
06/0223.15+0.65+2.89%+0.51
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
06/0122.5+0.4+1.81%-2.29
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
05/2922.1+0.1+0.45%-4
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
05/2822-0.8-3.51%-4.55
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
05/2722.8+0.25+1.11%-1.15
13.84
16.15
18.45
20.76
23.06
25.37
27.68
29.98
32.29
05/2622.55-0.75-3.22%-2.1
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
05/2523.3+0.1+0.43%+1.29
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
05/2223.2+0.05+0.22%+1.01
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
05/2123.15+0.8+3.58%+1.02
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
05/2022.35+0.25+1.13%-2.24
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
05/1922.1+0.05+0.23%-3.16
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
05/1822.05-0.25-1.12%-3.24
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
05/1522.3-0.45-1.98%-2.04
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
05/1422.7500%+0.01
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
05/1322.75-0.7-2.99%+0.1
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.4500%+3.37
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
05/1123.45-0.75-3.1%+3.62
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
05/0824.2-0.25-1.02%+7.16
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
05/0724.45+0.05+0.2%+8.5
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
05/0624.4-0.5-2.01%+8.49
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
05/0524.9+0.15+0.61%+10.9
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
05/0424.75+0.3+1.23%+10.5
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
04/3024.45+0.15+0.62%+9.49
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
04/2924.3-0.25-1.02%+9.08
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
04/2824.55+0.05+0.2%+10.5
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
04/2724.5-0.9-3.54%+10.5
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
04/2425.4+0.55+2.21%+14.8
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
04/2324.85-1.5-5.69%+12.6
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
04/2226.35-0.7-2.59%+19.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
04/2127.05+1.45+5.66%+23.4
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
04/2025.6+2.15+9.17%+17.5
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
04/1723.45+1.3+5.87%+8.09
13.02
15.19
17.36
19.53
21.69
23.86
26.03
28.2
30.37
04/1622.15+0.05+0.23%+2.39
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.1-0.05-0.23%+2.36
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
04/1422.15+0.25+1.14%+2.77
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
04/1321.9+0.5+2.34%+1.79
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
04/1021.4-0.25-1.15%-0.41
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
04/0921.65-0.55-2.48%+0.8
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
04/0822.2+0.5+2.3%+3.42
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
04/0721.7-0.35-1.59%+1.19
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
04/0222.05-0.45-2%+2.88
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
04/0122.5+0.4+1.81%+5.09
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
03/3122.1-0.9-3.91%+3.37
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
03/3023-1.15-4.76%+7.69
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
03/2724.15+0.2+0.84%+13.3
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
03/2623.95+2.15+9.86%+12.7
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
03/2521.8+0.15+0.69%+2.96
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
03/2421.65-0.15-0.69%+2.42
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.59
03/2321.8-0.8-3.54%+3.28
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
03/2022.6-0.95-4.03%+7.26
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
03/1923.55+0.45+1.95%+12.1
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1823.1+1.6+7.44%+10.3
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
03/1721.5+0.15+0.7%+2.95
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
03/1621.35-0.5-2.29%+2.4
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
03/1321.85-0.3-1.35%+4.93
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
03/1222.15-0.3-1.34%+6.63
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
03/1122.45+0.65+2.98%+8.36
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
03/1021.8+0.45+2.11%+5.52
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
03/0921.35-1.55-6.77%+3.58
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
03/0622.9+0.05+0.22%+11.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
03/0522.85+0.8+3.63%+11.5
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
03/0422.05-1.75-7.35%+7.98
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
03/0323.8+0.85+3.7%+16.9
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
03/0222.95+2.05+9.81%+13.2
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
02/2620.9+0.1+0.48%+3.54
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
02/2520.8-0.3-1.42%+3.29
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
02/2421.1+1+4.98%+4.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
02/2320.1+0.2+1.01%+0.27
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
02/1119.9+0.05+0.25%-0.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.85-0.35-1.73%-0.77
12
14
16
18
20
22.01
24.01
26.01
28.01
02/0920.2-0.45-2.18%+1.02
12
14
16
18
20
22
24
26
28
02/0620.65-0.6-2.82%+3.33
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
02/0521.25-0.35-1.62%+6.45
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
02/0421.6+1.45+7.2%+8.38
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
02/0320.1500%+1.32
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
02/0220.15-0.45-2.18%+1.39
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
01/3020.6-0.7-3.29%+3.73
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
01/2921.3-0.55-2.52%+7.37
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
01/2821.85-0.15-0.68%+10.3
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
01/2722+0.8+3.77%+11.2
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
01/2621.200%+7.31
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
01/2321.2-0.05-0.24%+7.39
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
01/2221.2500%+7.71
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
01/2121.25-0.4-1.85%+7.79
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
01/2021.65+0.25+1.17%+9.87
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
01/1921.4-0.3-1.38%+8.67
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
01/1621.7+0.85+4.08%+10.2
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.85-0.65-3.02%+5.95
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
01/1421.5+1.95+9.97%+9.26
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
01/1319.55-0.25-1.26%-0.58
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
01/1219.8+0.1+0.51%+0.61
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
01/0919.7+0.05+0.25%+0.04
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
01/0819.65-0.2-1.01%-0.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
01/0719.8500%+0.64
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
01/0619.85-0.5-2.46%+0.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
01/0520.35-0.45-2.16%+2.88
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
01/0220.8-0.05-0.24%+5.05
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12/3120.85-0.1-0.48%+5.25
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
12/3020.95-0.05-0.24%+5.71
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
12/2921+0.35+1.69%+5.9
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
12/2620.65-0.05-0.24%+4.1
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
12/2420.7-0.05-0.24%+4.3
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
12/2320.75-0.1-0.48%+4.45
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
12/2220.85+1.25+6.38%+4.85
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
12/1919.6+0.05+0.26%-1.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1819.55-0.25-1.26%-1.96
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
12/1719.8+0.1+0.51%-0.93
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
12/1619.7+0.1+0.51%-1.66
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
12/1519.6+0.25+1.29%-2.31
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
12/1219.35+0.05+0.26%-3.78
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12/1119.3-0.15-0.77%-4.25
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
12/1019.45+0.05+0.26%-3.66
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
12/0919.4-0.35-1.77%-4.06
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
12/0819.75+0.85+4.5%-2.49
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
12/0518.9+0.05+0.27%-6.83
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
12/0418.85-0.05-0.26%-7.34
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
12/0318.9-0.05-0.26%-7.34
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/0218.95+0.25+1.34%-7.33
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
12/0118.7+0.1+0.54%-8.83
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
11/2818.6+0.25+1.36%-9.64
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
11/2718.35-0.1-0.54%-11
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
11/2618.45+0.25+1.37%-10.8
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
11/2518.2+0.15+0.83%-12.2
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.05+0.05+0.28%-13.1
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
11/2118-0.35-1.91%-13.5
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
11/2018.35+0.25+1.38%-12
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
11/1918.1-0.4-2.16%-13.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/1818.5-0.5-2.63%-11.7
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
11/1719-0.35-1.81%-9.48
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
11/1419.35-0.1-0.51%-7.98
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
11/1319.45+0.05+0.26%-7.67
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
11/1219.4+0.2+1.04%-8.02
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
11/1119.2+0.05+0.26%-9.09
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
11/1019.15-0.15-0.78%-9.44
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
11/0719.300%-8.86
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
11/0619.300%-8.97
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
11/0519.3-0.45-2.28%-9.1
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
11/0419.75-0.45-2.23%-7.14
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
11/0320.2-0.05-0.25%-5.17
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10/3120.25-0.05-0.25%-5.09
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
10/3020.3-0.15-0.73%-5.01
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.4500%-4.45
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
10/2820.45-0.25-1.21%-4.6
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
10/2720.7-0.2-0.96%-3.59
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
10/2320.9-0.2-0.95%-2.76
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
10/2221.1-0.05-0.24%-1.94
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
10/2121.15+0.4+1.93%-1.83
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
10/2020.75+0.1+0.48%-3.81
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
10/1720.65+0.1+0.49%-4.42
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25