* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30.1 | -0.05 | -0.17% | -6.62 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.91 | 45.13 |
24W16 | 30.15 | -0.65 | -2.11% | -6.76 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.04 | 45.27 |
24W15 | 30.8 | -2 | -6.1% | -4.89 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
24W14 | 32.8 | -4.55 | -12.2% | +1.05 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
24W13 | 37.35 | -0.1 | -0.27% | +15.5 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.81 | 42.04 | 45.27 |
24W12 | 37.45 | +2.75 | +7.93% | +17.6 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.42 | 44.6 |
24W11 | 34.7 | +2.85 | +8.95% | +10.5 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
24W10 | 31.85 | +1.6 | +5.29% | +2.03 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
24W09 | 30.25 | -0.1 | -0.33% | -3.22 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 |
24W08 | 30.35 | -0.15 | -0.49% | -2.96 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 |
24W07 | 30.5 | -0.8 | -2.56% | -2.5 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.79 |
24W06 | 31.3 | -0.15 | -0.48% | +0.18 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.62 | 43.74 |
24W05 | 31.45 | +0.05 | +0.16% | +0.99 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.49 | 43.6 |
24W04 | 31.4 | +0.6 | +1.95% | +0.99 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 |
24W03 | 30.8 | -0.95 | -2.99% | -0.74 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
24W02 | 31.75 | +0.5 | +1.6% | +2.32 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
24W01 | 31.25 | +0.15 | +0.48% | +0.86 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
23W52 | 31.1 | -0.5 | -1.58% | +0.51 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.23 | 43.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 31.6 | -0.6 | -1.86% | +2.18 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 |
23W50 | 32.2 | -0.2 | -0.62% | +4.27 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.23 |
23W49 | 32.4 | +1.9 | +6.23% | +5.02 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 |
23W48 | 30.5 | +0.1 | +0.33% | -0.86 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
23W47 | 30.4 | +0.4 | +1.33% | -1.52 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 |
23W46 | 30 | 0 | 0% | -3.05 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.23 | 43.32 |
23W45 | 30 | -0.8 | -2.6% | -3.26 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 |
23W44 | 30.8 | +0.2 | +0.65% | -0.81 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
23W43 | 30.6 | -0.2 | -0.65% | -2.15 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 | 34.4 | 37.53 | 40.66 | 43.78 |
23W42 | 30.8 | -0.35 | -1.12% | -2.21 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.09 |
23W41 | 31.15 | +0.45 | +1.47% | -1.58 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 |
23W40 | 30.7 | -0.2 | -0.65% | -3.19 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.23 | 44.4 |
23W39 | 30.9 | -0.1 | -0.32% | -2.96 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.4 | 44.58 |
23W38 | 31 | -0.8 | -2.52% | -3.39 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.92 |
23W37 | 31.8 | +0.5 | +1.6% | -2.26 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 |
23W36 | 31.3 | -0.55 | -1.73% | -4.75 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
23W35 | 31.85 | +0.5 | +1.59% | -2.74 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
23W34 | 31.35 | +0.45 | +1.46% | -3.87 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 30.9 | +0.4 | +1.31% | -4.88 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
23W32 | 30.5 | -3.2 | -9.5% | -5.93 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
23W31 | 33.7 | +0.2 | +0.6% | +4.38 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
23W30 | 33.5 | +0.7 | +2.13% | +5.31 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 |
23W29 | 32.8 | +0.85 | +2.66% | +4.65 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.75 | 43.88 |
23W28 | 31.95 | -0.45 | -1.39% | +3.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.24 |
23W27 | 32.4 | -1.7 | -4.99% | +6.08 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.71 | 42.76 |
23W26 | 34.1 | -2.7 | -7.34% | +13.2 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.18 | 42.19 |
23W25 | 36.8 | +0.75 | +2.08% | +24.3 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
23W24 | 36.05 | +6.25 | +21% | +24.9 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
23W23 | 29.8 | -0.3 | -1% | +5.89 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.59 | 39.4 |
23W22 | 30.1 | +0.4 | +1.35% | +7.78 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.31 | 39.1 |
23W21 | 29.7 | -0.4 | -1.33% | +7.38 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 30.42 | 33.19 | 35.96 | 38.72 |
23W20 | 30.1 | +1.4 | +4.88% | +9.67 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
23W19 | 28.7 | +1.15 | +4.17% | +5.53 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.07 |
23W18 | 27.55 | +0.15 | +0.55% | +1.94 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
23W17 | 27.4 | +0.5 | +1.86% | +1.66 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
23W16 | 26.9 | -0.55 | -2% | -0.03 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 27.45 | +0.35 | +1.29% | +2.07 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
23W14 | 27.1 | -0.15 | -0.55% | +0.87 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
23W13 | 27.25 | +0.25 | +0.93% | +1.24 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
23W12 | 27 | +0.2 | +0.75% | +0.21 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.03 | 37.72 |
23W11 | 26.8 | -0.2 | -0.74% | -0.9 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.16 | 37.86 |
23W10 | 27 | +0.4 | +1.5% | -0.61 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
23W09 | 26.6 | -0.35 | -1.3% | -2.44 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
23W08 | 26.95 | +0.1 | +0.37% | -1.66 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.63 | 38.37 |
23W07 | 26.85 | +0.35 | +1.32% | -2.14 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 | 30.18 | 32.93 | 35.67 | 38.41 |
23W06 | 26.5 | -0.1 | -0.38% | -4.2 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
23W05 | 26.6 | -0.2 | -0.75% | -4.55 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
23W03 | 26.8 | +0.1 | +0.37% | -4.4 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.45 | 39.25 |
23W02 | 26.7 | -0.4 | -1.48% | -5.59 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.77 | 39.59 |
23W01 | 27.1 | -0.65 | -2.34% | -4.56 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 |
22W53 | 27.75 | +0.15 | +0.54% | -3.09 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.23 | 40.09 |
22W52 | 27.6 | -0.7 | -2.47% | -4.12 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
22W51 | 28.3 | -0.1 | -0.35% | -2.36 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
22W50 | 28.4 | +0.1 | +0.35% | -2.48 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 28.3 | -0.1 | -0.35% | -3.29 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 |
22W48 | 28.4 | +1 | +3.65% | -3.58 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
22W47 | 27.4 | -2.35 | -7.9% | -7.4 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.42 |
22W46 | 29.75 | +0.55 | +1.88% | -0.08 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
22W45 | 29.2 | +0.45 | +1.57% | -1.99 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 |
22W44 | 28.75 | -1.25 | -4.17% | -3.92 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
22W43 | 30 | +1.8 | +6.38% | -0.32 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.13 |
22W42 | 28.2 | -2 | -6.62% | -6.67 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
22W41 | 30.2 | +0.5 | +1.68% | -0.56 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 |
22W40 | 29.7 | -0.5 | -1.66% | -1.77 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 |
22W39 | 30.2 | +0.1 | +0.33% | +0.26 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
22W38 | 30.1 | -0.1 | -0.33% | +0.62 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
22W37 | 30.2 | -0.6 | -1.95% | +1.3 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.76 | 41.74 |
22W36 | 30.8 | +0.65 | +2.16% | +3.66 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 |
22W35 | 30.15 | +0.35 | +1.17% | +1.91 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
22W34 | 29.8 | -0.2 | -0.67% | +0.95 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
22W33 | 30 | -0.9 | -2.91% | +2.23 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
22W32 | 30.9 | -0.1 | -0.32% | +5.77 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 31 | -0.55 | -1.74% | +6.64 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
22W30 | 31.55 | +1.35 | +4.47% | +8.85 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
22W29 | 30.2 | +1.75 | +6.15% | +4.26 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
22W28 | 28.45 | +0.2 | +0.71% | -2.38 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 |
22W27 | 28.25 | +0.75 | +2.73% | -3.94 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
22W26 | 27.5 | -1.25 | -4.35% | -7.11 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.49 | 41.45 |
22W25 | 28.75 | -0.15 | -0.52% | -4.04 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 |
22W24 | 28.9 | -0.25 | -0.86% | -4.19 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
22W23 | 29.15 | -0.15 | -0.51% | -3.73 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.34 | 39.37 | 42.39 |
22W22 | 29.3 | +1.75 | +6.35% | -3.48 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 |
22W21 | 27.55 | -0.75 | -2.65% | -9.2 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.45 | 42.48 |
22W20 | 28.3 | -0.7 | -2.41% | -6.65 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
22W19 | 29 | -0.9 | -3.01% | -3.9 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
22W18 | 29.9 | -1.4 | -4.47% | -0.49 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 |
22W17 | 31.3 | -1.2 | -3.69% | +4.9 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
22W16 | 32.5 | +0.6 | +1.88% | +10.1 | 17.7 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
22W15 | 31.9 | +1.1 | +3.57% | +9.65 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
22W14 | 30.8 | -1.35 | -4.2% | +7.13 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 32.15 | +0.75 | +2.39% | +12.9 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.87 |
22W12 | 31.4 | +1 | +3.29% | +12 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 |
22W11 | 30.4 | +0.25 | +0.83% | +9.76 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.77 |
22W10 | 30.15 | +1.05 | +3.61% | +10.1 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
22W09 | 29.1 | +1.9 | +6.99% | +7.58 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
22W08 | 27.2 | +0.7 | +2.64% | +1.49 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
22W07 | 26.5 | -0.8 | -2.93% | -0.81 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
22W05 | 27.3 | +0.1 | +0.37% | +2.26 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 |
22W04 | 27.2 | +0.2 | +0.74% | +2.2 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
22W03 | 27 | -0.1 | -0.37% | +1.84 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 |
22W02 | 27.1 | -0.35 | -1.28% | +2.44 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
22W01 | 27.45 | +0.15 | +0.55% | +4.07 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 |
21W52 | 27.3 | +0.85 | +3.21% | +3.89 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
21W51 | 26.45 | -0.45 | -1.67% | +0.78 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 |
21W50 | 26.9 | +0.45 | +1.7% | +2.39 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 |
21W49 | 26.45 | +0.75 | +2.92% | +0.7 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
21W48 | 25.7 | -0.15 | -0.58% | -2.35 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 |
21W47 | 25.85 | -0.25 | -0.96% | -2.21 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.37 | 37.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 26.1 | -0.15 | -0.57% | -1.48 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
21W45 | 26.25 | 0 | 0% | -1.17 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 |
21W44 | 26.25 | +0.4 | +1.55% | -1.76 | 16.03 | 18.7 | 21.38 | 24.05 | 26.72 | 29.39 | 32.06 | 34.74 | 37.41 |
21W43 | 25.85 | -0.4 | -1.52% | -3.93 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.67 |
21W42 | 26.25 | +0.15 | +0.57% | -3.29 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 |
21W41 | 26.1 | -0.05 | -0.19% | -4.7 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.34 |
21W40 | 26.15 | -0.75 | -2.79% | -5.32 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.91 | 38.67 |
21W39 | 26.9 | +0.1 | +0.37% | -3.4 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
21W38 | 26.8 | 0 | 0% | -4.59 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.32 |
21W37 | 26.8 | -0.35 | -1.29% | -6.37 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
21W36 | 27.15 | -0.05 | -0.18% | -6.8 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 | 32.04 | 34.96 | 37.87 | 40.78 |
21W35 | 27.2 | +0.6 | +2.26% | -8.16 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
21W34 | 26.6 | -0.4 | -1.48% | -11.6 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
21W33 | 27 | -1.3 | -4.59% | -11.9 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.83 | 42.89 |
21W32 | 28.3 | -0.4 | -1.39% | -9.1 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 |
21W31 | 28.7 | -0.2 | -0.69% | -9.18 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
21W30 | 28.9 | -0.55 | -1.87% | -9.91 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.71 | 44.91 |
21W29 | 29.45 | +0.35 | +1.2% | -9.83 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 29.1 | 0 | 0% | -12.5 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 |
21W27 | 29.1 | -0.95 | -3.16% | -14.2 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.08 | 47.47 |
21W26 | 30.05 | -3.7 | -11% | -13.1 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
21W25 | 33.75 | +0.35 | +1.05% | -3.91 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 | 38.64 | 42.15 | 45.66 | 49.17 |
21W24 | 33.4 | -0.05 | -0.15% | -5.3 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.32 | 45.85 | 49.38 |
21W23 | 33.45 | +0.05 | +0.15% | -5.36 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.48 |
21W22 | 33.4 | -0.25 | -0.74% | -5.88 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 |
21W21 | 33.65 | +0.15 | +0.45% | -5.12 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
21W20 | 33.5 | -0.85 | -2.47% | -5.2 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
21W19 | 34.35 | -0.6 | -1.72% | -2.36 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 |
21W18 | 34.95 | -1.5 | -4.12% | -0.01 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.94 |
21W17 | 36.45 | -0.75 | -2.02% | +4.99 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.14 | 48.61 |
21W16 | 37.2 | -0.3 | -0.8% | +8.08 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 |
21W15 | 37.5 | -0.2 | -0.53% | +10 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
21W14 | 37.7 | +0.4 | +1.07% | +11.7 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 |
21W13 | 37.3 | +1.65 | +4.63% | +11.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.43 | 46.77 |
21W12 | 35.65 | +1.25 | +3.63% | +7.6 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
21W11 | 34.4 | -0.9 | -2.55% | +4.29 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 35.3 | +2.2 | +6.65% | +7.17 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
21W09 | 33.1 | +1.1 | +3.44% | +0.87 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
21W08 | 32 | +0.55 | +1.75% | -2.67 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
21W06 | 31.45 | +0.05 | +0.16% | -4.72 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
21W05 | 31.4 | -0.5 | -1.57% | -5.45 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 |
21W04 | 31.9 | -0.65 | -2% | -4.52 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.44 | 46.78 |
21W03 | 32.55 | -0.3 | -0.91% | -3.07 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.01 |
21W02 | 32.85 | -0.3 | -0.9% | -2.46 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
21W01 | 33.15 | -0.05 | -0.15% | -1.77 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
20W52 | 33.2 | -0.55 | -1.63% | -1.81 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.96 | 47.34 |
20W51 | 33.75 | 0 | 0% | -0.31 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 |
20W50 | 33.75 | -0.05 | -0.15% | -0.43 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.45 |
20W49 | 33.8 | +0.1 | +0.3% | -0.05 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
20W48 | 33.7 | -0.2 | -0.59% | +0.07 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
20W47 | 33.9 | +0.2 | +0.59% | +0.96 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 |
20W46 | 33.7 | -0.4 | -1.17% | +0.76 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
20W45 | 34.1 | +0.1 | +0.29% | +2.15 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
20W44 | 34 | -0.1 | -0.29% | +2.16 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.27 | 46.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 34.1 | +0.3 | +0.89% | +2.96 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 |
20W42 | 33.8 | +0.05 | +0.15% | +2.6 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.83 | 46.12 |
20W41 | 33.75 | -0.25 | -0.74% | +2.87 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
20W40 | 34 | +0.25 | +0.74% | +4.16 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 |
20W39 | 33.75 | -0.55 | -1.6% | +3.25 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 |
20W38 | 34.3 | +1.6 | +4.89% | +5.36 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
20W37 | 32.7 | +0.7 | +2.19% | +1.02 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
20W36 | 32 | -0.4 | -1.23% | -0.98 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
20W35 | 32.4 | +0.2 | +0.62% | +0.26 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
20W34 | 32.2 | -0.65 | -1.98% | -0.29 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
20W33 | 32.85 | +0.05 | +0.15% | +1.7 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
20W32 | 32.8 | +0.9 | +2.82% | +1.61 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.19 |
20W31 | 31.9 | +0.1 | +0.31% | -1.51 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.34 |
20W30 | 31.8 | -0.25 | -0.78% | -2.28 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.31 | 45.56 |
20W29 | 32.05 | +0.45 | +1.42% | -1.9 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 |
20W28 | 31.6 | -3 | -8.67% | -3.25 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
20W27 | 34.6 | +2.6 | +8.12% | +6.59 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 |
20W26 | 32 | +0.1 | +0.31% | +0.81 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.27 | 44.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 31.9 | -0.1 | -0.31% | +1.98 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.79 |
20W24 | 32 | 0 | 0% | +4.37 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
20W23 | 32 | -0.1 | -0.31% | +5.49 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.44 | 42.47 |
20W22 | 32.1 | -0.2 | -0.62% | +6.17 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 |
20W21 | 32.3 | -0.3 | -0.92% | +7.24 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.16 | 42.17 |
20W20 | 32.6 | -1.6 | -4.68% | +8.57 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 |
20W19 | 34.2 | +0.3 | +0.88% | +14.6 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
20W18 | 33.9 | +0.45 | +1.35% | +14.9 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.37 | 41.32 |
20W17 | 33.45 | +1.5 | +4.69% | +14.1 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 |
20W16 | 31.95 | +2.95 | +10.2% | +8.83 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.17 | 41.1 |
20W15 | 29 | +3.75 | +14.9% | -1.8 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
20W14 | 25.25 | -0.75 | -2.88% | -15.6 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.91 | 41.9 |
20W13 | 26 | +2.15 | +9.01% | -15.1 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
20W12 | 23.85 | -3.9 | -14.1% | -23.2 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.4 | 43.5 |
20W11 | 27.75 | -2.95 | -9.61% | -11.6 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
20W10 | 30.7 | +0.1 | +0.33% | -2.29 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.85 | 43.99 |
20W09 | 30.6 | -0.5 | -1.61% | -1.91 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.67 |
20W08 | 31.1 | +0.85 | +2.81% | +0.42 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 30.25 | +0.4 | +1.34% | -1.49 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 |
20W06 | 29.85 | -1.45 | -4.63% | -2.16 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
20W05 | 31.3 | -2.75 | -8.08% | +3.14 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 |
20W04 | 34.05 | -0.15 | -0.44% | +13.2 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 |
20W03 | 34.2 | +0.05 | +0.15% | +15.5 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
20W02 | 34.15 | -0.4 | -1.16% | +17.3 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
20W01 | 34.55 | +2.95 | +9.34% | +20.6 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
19W52 | 31.6 | +3.5 | +12.5% | +12.3 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
19W51 | 28.1 | +0.1 | +0.36% | +0.83 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
19W50 | 28 | +0.2 | +0.72% | +0.47 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
19W49 | 27.8 | +0.15 | +0.54% | -0.25 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
19W48 | 27.65 | -0.05 | -0.18% | -0.84 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
19W47 | 27.7 | +0.05 | +0.18% | -0.74 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
19W46 | 27.65 | -0.1 | -0.36% | -1.28 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 |
19W45 | 27.75 | -0.05 | -0.18% | -1.41 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
19W44 | 27.8 | -0.05 | -0.18% | -1.66 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 |
19W43 | 27.85 | -0.05 | -0.18% | -1.92 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 |
19W42 | 27.9 | -0.2 | -0.71% | -2.11 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 28.1 | +0.1 | +0.36% | -1.83 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
19W40 | 28 | 0 | 0% | -2.73 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
19W39 | 28 | -0.1 | -0.36% | -3.22 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 |
19W38 | 28.1 | +0.1 | +0.36% | -3.33 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
19W37 | 28 | 0 | 0% | -4.11 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
19W36 | 28 | +0.05 | +0.18% | -4.36 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
19W35 | 27.95 | -1.05 | -3.62% | -4.67 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 32.25 | 35.18 | 38.12 | 41.05 |
19W34 | 29 | -0.45 | -1.53% | -1.28 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 |
19W33 | 29.45 | +0.1 | +0.34% | +0.49 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
19W32 | 29.35 | -0.1 | -0.34% | +0.59 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
19W31 | 29.45 | +0.25 | +0.86% | +1.39 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
19W30 | 29.2 | -0.3 | -1.02% | +0.93 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 |
19W29 | 29.5 | -0.7 | -2.32% | +2.27 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
19W28 | 30.2 | +0.3 | +1% | +5.06 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 |
19W27 | 29.9 | +0.1 | +0.34% | +4.56 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
19W26 | 29.8 | 0 | 0% | +4.82 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 |
19W25 | 29.8 | +0.8 | +2.76% | +5.52 | 16.95 | 19.77 | 22.59 | 25.42 | 28.24 | 31.07 | 33.89 | 36.72 | 39.54 |
19W24 | 29 | +0.45 | +1.58% | +3.44 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.45 | 39.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 28.55 | -0.15 | -0.52% | +2.41 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
19W22 | 28.7 | +0.6 | +2.14% | +3.14 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 |
19W21 | 28.1 | +0.35 | +1.26% | +1.19 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
19W20 | 27.75 | +0.1 | +0.36% | -0.01 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 |
19W19 | 27.65 | -0.3 | -1.07% | -0.47 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 |
19W18 | 27.95 | -0.15 | -0.53% | +0.66 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |