Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5016 松和資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.2 29 +0.15 +0.52% 2.41% 28.6 29.3 28.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1646.16 萬 14 1.1 張/筆 28.8 元 1.01 12.86 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.15 萬 2 0 張/筆 29.14 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.52%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 184.93 (-0.46 / -0.25%)

  
(5016) 松和 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4929.2+0.2+0.69%-1.817.8420.8123.7926.7629.7332.7135.6838.6541.63
22W4829-0.3-1.02%-3.1217.9620.9523.9526.9429.9332.9335.9238.9141.91
22W4729.3+0.45+1.56%-2.8718.121.1224.1327.1530.1733.1836.239.2142.23
22W4628.85-0.6-2.04%-5.0918.2421.2824.3227.3630.433.4436.4839.5142.55
22W4529.45-0.05-0.17%-3.8518.3821.4424.527.5730.6333.6936.7639.8242.88
22W4429.5+0.9+3.15%-4.2618.4921.5724.6527.7330.8133.8936.9740.0543.14
22W4328.6-0.55-1.89%-7.7118.5921.6924.7927.8930.9934.0937.1940.2843.38
22W4229.15-0.65-2.18%-6.718.7521.8724.9928.1231.2434.3737.4940.6143.74
22W4129.8+0.6+2.05%-5.0518.8321.9725.1128.2531.3834.5237.6640.843.94
22W4029.2-1.6-5.19%-7.2918.922.0525.228.3531.534.6537.840.9444.09
22W3930.8-0.9-2.84%-2.4718.9522.1125.2628.4231.5834.7437.941.0544.21
22W3831.7-0.3-0.94%-0.119.0422.2125.3828.5631.7334.938.0841.2544.42
22W3732+0.2+0.63%-0.4919.2922.5125.7328.9432.1635.3738.5941.845.02
22W3631.8-0.2-0.62%-2.5619.5822.8426.1129.3732.6335.939.1642.4245.69
22W3532-0.3-0.93%-3.3219.8623.1726.4829.7933.136.4139.7243.0346.34
22W3432.3+0.4+1.25%-3.7320.1323.4826.8430.1933.5536.940.2643.6146.97
22W3331.9+0.1+0.31%-5.9320.3523.7427.1330.5233.9137.340.6944.0847.48
22W3231.800%-7.4720.6224.0627.4930.9334.3737.841.2444.6748.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.8-0.1-0.31%-8.720.924.3827.8631.3534.8338.3141.845.2848.76
22W3031.9+0.9+2.9%-9.8121.2224.7628.331.8335.3738.9142.4445.9849.52
22W2931-0.25-0.8%-13.821.5825.1828.7732.3735.9739.5643.1646.7550.35
22W2831.25+0.95+3.14%-14.821.9925.6629.3332.9936.6640.3243.9947.6551.32
22W2730.3-2.45-7.48%-18.922.4326.1629.933.6437.3841.1144.8548.5952.33
22W2632.75-4.5-12.1%-14.122.8726.6830.4934.338.1241.9345.7449.5553.36
22W2537.25-0.95-2.49%-3.723.2127.0830.9434.8138.6842.5546.4250.2854.15
22W2438.2+0.35+0.92%-1.7223.3227.2131.134.9838.8742.7646.6450.5354.42
22W2337.8500%-2.823.3627.2631.1535.0438.9442.8346.7350.6254.51
22W2237.85+0.85+2.3%-2.9523.427.331.235.13942.946.850.754.6
22W2137-0.8-2.12%-5.1623.4127.3131.2135.1139.0142.9146.8150.7154.62
22W2037.8-0.05-0.13%-3.2623.4427.3531.2635.1739.0742.9846.8950.7954.7
22W1937.85-0.95-2.45%-3.1223.4427.3531.2635.1639.0742.9846.8850.7954.7
22W1838.8-0.85-2.14%-0.6223.4327.3331.2335.1439.0442.9546.8550.7554.66
22W1739.65-0.35-0.88%+1.8123.3727.2631.1635.0538.9542.8446.7450.6354.52
22W1640-0.6-1.48%+3.1323.2727.1531.0334.9138.7842.6646.5450.4254.3
22W1540.6+0.7+1.75%+5.1223.1727.0430.934.7638.6242.4946.3550.2154.07
22W1439.9-0.2-0.5%+3.8323.0626.930.7434.5838.4342.2746.1149.9553.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1340.1+0.4+1.01%+4.7422.9726.830.6334.4638.2842.1145.9449.7753.6
22W1239.7+0.6+1.53%+4.222.8626.6730.4834.2938.141.9145.7249.5353.34
22W1139.1+0.45+1.16%+2.9822.7826.5830.3834.1737.9741.7745.5649.3653.16
22W1038.65+0.65+1.71%+2.1322.7126.4930.2734.0637.8441.6345.4149.1952.98
22W0938+0.2+0.53%+0.6722.6526.4230.233.9737.7541.5245.349.0752.84
22W0837.8+0.05+0.13%+0.1922.6426.4130.1833.9537.7341.545.2749.0452.82
22W0737.75+0.25+0.67%+0.0622.6426.4130.1833.9537.7341.545.2749.0452.82
22W0537.5-0.05-0.13%-0.6722.6526.4330.233.9837.7541.5345.349.0852.86
22W0437.5500%-0.5322.6526.4230.233.9737.7541.5245.349.0752.85
22W0337.55-0.35-0.92%-0.4722.6426.4130.1833.9537.7341.545.2749.0452.82
22W0237.9-0.15-0.39%+0.6722.5926.3530.1233.8837.6541.4145.1848.9452.7
22W0138.0500%+1.4522.526.2630.0133.7637.5141.2645.0148.7652.51
21W5238.05+0.35+0.93%+1.7322.4426.1829.9233.6637.441.1444.8848.6252.37
21W5137.7-0.3-0.79%+122.426.1329.8633.5937.3341.0644.7948.5252.26
21W5038+0.55+1.47%+1.8722.3826.1129.8433.5737.341.0344.7648.4952.23
21W4937.45+0.05+0.13%+0.5122.3626.0829.8133.5437.2640.9944.7148.4452.17
21W4837.4-0.35-0.93%+0.0922.4226.1629.8933.6337.3741.144.8448.5752.31
21W4737.75-0.05-0.13%+0.7322.4926.2329.9833.7337.4841.2244.9748.7252.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4637.8-0.3-0.79%+0.4622.5826.3430.133.8637.6341.3945.1548.9152.68
21W4538.1+0.65+1.74%+0.8122.6826.4530.2334.0137.7941.5745.3549.1352.91
21W4437.45+0.2+0.54%-1.0322.726.4930.2734.0537.8441.6245.4149.1952.97
21W4337.25+0.75+2.05%-1.4922.6926.4730.2534.0337.8141.5945.3749.1552.94
21W4236.5+0.4+1.11%-3.5422.726.4930.2734.0537.8441.6245.4149.1952.97
21W4136.1-0.6-1.63%-4.9322.7826.5830.3834.1837.9741.7745.5749.3653.16
21W4036.7-0.35-0.94%-4.1422.9726.830.6334.4638.2842.1145.9449.7753.6
21W3937.05-0.35-0.94%-3.6823.0826.9330.7734.6238.4742.3146.165053.85
21W3837.4-0.05-0.13%-2.5523.0326.8630.734.5438.3842.2146.0549.8953.73
21W3737.45-1.35-3.48%-1.922.9126.7230.5434.3638.1841.9945.8149.6353.45
21W3638.8-0.05-0.13%+2.2422.7726.5630.3634.1537.9541.7445.5449.3353.13
21W3538.85+1.15+3.05%+3.2322.5826.3430.1133.8737.6341.445.1648.9252.69
21W3439.7-0.25-0.63%+6.4222.3826.1129.8433.5737.341.0344.7648.4952.23
21W3339.95+1.25+3.23%+8.3222.1325.8229.533.1936.8840.5744.2647.9451.63
21W3238.7+1.6+4.31%+6.2421.8625.529.1432.7836.4340.0743.7147.3551
21W3137.1-0.5-1.33%+2.6821.6825.2928.932.5236.1339.7443.3646.9750.58
21W3037.6-0.65-1.7%+4.2421.6425.2528.8632.4636.0739.6843.2846.8950.5
21W2938.25-1.9-4.73%+6.3621.5825.1728.7732.3735.9639.5643.1546.7550.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2840.15+1.1+2.82%+12.221.4725.0428.6232.235.7839.3542.9346.5150.09
21W2739.05+3.15+8.77%+10.621.1824.7228.2531.7835.3138.8442.3745.949.43
21W2635.9+1.1+3.16%+3.0920.8924.3827.8631.3434.8238.3141.7945.2748.75
21W2534.8+0.3+0.87%+0.6820.7424.227.6531.1134.5738.0241.4844.9348.39
21W2434.5-0.2-0.58%+0.3120.6424.0727.5130.9534.3937.8341.2744.7148.15
21W2334.7+0.15+0.43%+1.3320.5523.9727.430.8234.2537.6741.144.5247.94
21W2234.55+0.35+1.02%+1.3120.4623.8727.2830.6934.137.5140.9244.3347.75
21W2134.2+0.15+0.44%+0.7820.3623.7527.1530.5433.9337.3340.7244.1147.51
21W2034.05-0.8-2.3%+0.9220.2423.6226.9930.3633.7437.1140.4943.8647.23
21W1934.85-1.45-3.99%+3.9220.1223.4726.8330.1833.5336.8940.2443.5946.95
21W1836.3+0.1+0.28%+9.419.9123.2326.5429.8633.1836.539.8243.1346.45
21W1736.2+0.35+0.98%+10.319.722.9826.2629.5532.8336.1139.442.6845.96
21W1635.85+1.8+5.29%+10.319.522.7626.0129.2632.5135.7639.0142.2645.51
21W1534.05+1.3+3.97%+5.7619.3222.5425.7628.9832.235.4238.6441.8545.07
21W1432.75+0.2+0.61%+2.1519.2422.4425.6528.8632.0635.2738.4741.6844.89
21W1332.5500%+1.7119.222.425.628.83235.238.441.644.81
21W1232.55-0.05-0.15%+1.8719.1722.3725.5628.7631.9535.1538.3441.5444.74
21W1132.6-0.25-0.76%+2.1919.1422.3325.5228.7131.935.0938.2841.4744.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1032.85+0.5+1.55%+3.2119.122.2825.4628.6431.8335.0138.1941.3744.56
21W0932.35+0.7+2.21%+2.0619.0222.1925.3628.5331.734.8738.0441.244.37
21W0831.65+0.25+0.8%+0.2118.9522.1125.2728.4331.5834.7437.941.0644.22
21W0631.4+1.15+3.8%-0.3318.922.0525.228.3531.534.6537.840.9544.11
21W0530.25-1.5-4.72%-3.6418.8421.9725.1128.2531.3934.5337.6740.8143.95
21W0431.75-0.25-0.78%+1.4618.7821.925.0328.1631.2934.4237.5540.6843.81
21W0332+0.2+0.63%+3.0618.6321.7324.8427.9431.0534.1537.2640.3643.47
21W0231.8-0.5-1.55%+3.2318.4821.5624.6427.7230.833.8836.9640.0443.13
21W0132.3+0.3+0.94%+5.6218.3521.4124.4627.5230.5833.6436.739.7542.81
20W5232+0.1+0.31%+5.5218.221.2324.2627.2930.3333.3636.3939.4242.46
20W5131.9+0.05+0.16%+6.0618.0521.0524.0627.0730.0833.0836.0939.142.11
20W5031.85+0.2+0.63%+6.5617.9320.9223.9126.929.8932.8835.8738.8541.84
20W4931.65+0.5+1.61%+6.6817.820.7723.7426.729.6732.6435.638.5741.54
20W4831.15+0.25+0.81%+5.7217.6820.6323.5726.5229.4732.4135.3638.341.25
20W4730.9+0.3+0.98%+5.5217.5720.523.4326.3629.2832.2135.1438.0741
20W4630.6+0.65+2.17%+5.0317.4820.3923.3126.2229.1332.0534.9637.8740.79
20W4529.95+1+3.45%+3.2317.4120.3123.2126.1129.0131.9134.8137.7140.62
20W4428.95+0.35+1.22%+0.1617.3420.2323.1226.0128.931.7934.6837.5740.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4328.6-0.2-0.69%-0.9517.3220.2123.125.9928.8731.7634.6537.5340.42
20W4228.8-0.1-0.35%-0.1517.3120.1923.0725.9628.8431.7334.6137.4940.38
20W4128.9-0.1-0.34%+0.3117.2920.1723.0525.9328.8131.6934.5737.4540.34
20W4029+0.25+0.87%+0.8617.2520.132325.8828.7531.6334.537.3840.26
20W3928.75-0.7-2.38%+0.0917.2320.1122.9825.8528.7231.634.4737.3440.21
20W3829.45+0.45+1.55%+2.4917.2420.1122.9925.8628.7331.6134.4837.3540.23
20W372900%+0.9117.2420.1222.9925.8628.7431.6134.4937.3640.23
20W3629+0.2+0.69%+0.9817.2320.122.9825.8528.7231.5934.4637.3340.21
20W3528.8-0.15-0.52%+0.3317.2220.0922.9625.8328.731.5734.4437.3140.19
20W3428.95-0.05-0.17%+0.9417.2120.0822.9425.8128.6831.5534.4237.2840.15
20W3329+0.45+1.58%+1.3717.1620.0322.8925.7528.6131.4734.3337.1940.05
20W3228.5500%+0.0117.1319.9822.8425.6928.5531.434.2637.1139.96
20W3128.55+0.35+1.24%+0.2717.0819.9322.7825.6328.4731.3234.1737.0139.86
20W3028.2-0.2-0.7%-0.617.0219.8622.725.5328.3731.2134.0436.8839.72
20W2928.4+0.25+0.89%+0.316.9919.8222.6525.4828.3231.1533.9836.8139.64
20W2828.15-0.45-1.57%-0.116.9119.7222.5425.3628.1830.9933.8136.6339.45
20W2728.6-0.3-1.04%+1.9616.8319.6322.4425.2428.0530.8533.6636.4639.27
20W2628.9-0.6-2.03%+4.0316.6719.4522.222527.7830.5633.3436.1138.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2529.5+0.75+2.61%+7.2716.519.252224.7527.530.253335.7538.5
20W2428.75-0.05-0.17%+5.9116.291921.7224.4327.1529.8632.5835.2938
20W2328.8+0.3+1.05%+6.7716.1818.8821.5824.2826.9729.6732.3735.0637.76
20W2228.5+0.5+1.79%+5.8116.1618.8521.5524.2426.9329.6332.3235.0137.71
20W2128-0.2-0.71%+3.8116.1818.8821.5824.2826.9729.6732.3735.0637.76
20W2028.2+0.6+2.17%+4.5516.1818.8821.5824.2826.9729.6732.3735.0637.76
20W1927.6+0.4+1.47%+2.5316.1518.8421.5424.2326.9229.6132.334.9937.69
20W1827.200%+0.7816.1918.8921.5924.2926.9929.6932.3935.0837.78
20W1727.5+0.9+3.38%+1.6116.2418.9521.6524.3627.0729.7732.4835.1837.89
20W1626.6+0.1+0.38%-2.2216.3219.0421.7624.4827.229.9232.6435.3638.09
20W1526.5+1.4+5.58%-3.2416.4319.1721.9124.6527.3930.1332.8735.638.34
20W1425.1-0.15-0.59%-8.8916.5319.2822.0424.7927.5530.333.0635.8138.57
20W1325.25+0.35+1.41%-9.2916.719.4822.2725.0527.8330.6233.436.1838.97
20W1224.9-1.6-6.04%-11.516.8719.6922.525.3128.1230.9433.7536.5639.37
20W1126.5-1.8-6.36%-6.8217.0619.9122.7525.5928.4431.2834.1336.9739.81
20W1028.3-0.7-2.41%-1.0617.1620.0222.8825.7428.631.4634.3237.1840.05
20W0929+1+3.57%+1.3317.1720.0322.925.7628.6231.4834.3437.240.07
20W0828+0.5+1.82%-2.1117.1620.0222.8825.7428.631.4634.3237.1840.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0727.5-1-3.51%-4.0917.220.0722.9425.8128.6731.5434.4137.2740.14
20W0628.5+0.3+1.06%-1.1617.320.1823.0725.9528.8331.7234.637.4840.37
20W0528.2-1.1-3.75%-2.8717.4220.3223.2326.1329.0331.9434.8437.7440.65
20W0429.3+0.3+1.03%+0.317.5320.4523.3726.2929.2132.1335.0537.9740.9
20W0329+0.4+1.4%-1.0617.5920.5223.4526.3829.3132.2435.1738.141.04
20W0228.6-0.2-0.69%-2.8217.6620.623.5426.4929.4332.3735.3238.2641.2
20W0128.8-0.2-0.69%-2.6817.7620.7123.6726.6329.5932.5535.5138.4741.43
19W522900%-2.5617.8620.8323.8126.7929.7632.7435.7138.6941.67
19W5129+0.35+1.22%-2.9917.9420.9223.9126.929.8932.8835.8738.8641.85
19W5028.65-0.05-0.17%-4.6618.0321.0324.0427.0430.0533.0536.0639.0642.07
19W4928.5-0.3-1.04%-5.718.1321.1624.1827.230.2233.2536.2739.2942.31


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。