* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 34.3 | -0.95 | -2.7% | -7.35 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.13 | 51.83 |
24W16 | 35.25 | -3.6 | -9.27% | -5.44 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
24W15 | 38.85 | +3.2 | +8.98% | +4.09 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
24W14 | 35.65 | -0.35 | -0.97% | -4.56 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.3 |
24W13 | 36 | -2.6 | -6.74% | -4.47 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
24W12 | 38.6 | -0.1 | -0.26% | +1.42 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.48 | 53.28 |
24W11 | 38.7 | +2.7 | +7.5% | +1.59 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.33 |
24W10 | 36 | -2.05 | -5.39% | -5.59 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
24W09 | 38.05 | +1.45 | +3.96% | -0.83 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.04 | 49.88 | 53.72 |
24W08 | 36.6 | -1.35 | -3.56% | -4.89 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 |
24W07 | 37.95 | 0 | 0% | -2.55 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.63 | 54.52 |
24W06 | 37.95 | +0.6 | +1.61% | -2.1 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
24W05 | 37.35 | -0.3 | -0.8% | -3.73 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.31 |
24W04 | 37.65 | +1.8 | +5.02% | -3.65 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 |
24W03 | 35.85 | -3.4 | -8.66% | -9.12 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.22 |
24W02 | 39.25 | -0.7 | -1.75% | -2.61 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
24W01 | 39.95 | -0.9 | -2.2% | -2.84 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 |
23W52 | 40.85 | +1.75 | +4.48% | -2.97 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 39.1 | -0.05 | -0.13% | -9.4 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 |
23W50 | 39.15 | +0.05 | +0.13% | -11.7 | 26.61 | 31.04 | 35.47 | 39.91 | 44.34 | 48.78 | 53.21 | 57.65 | 62.08 |
23W49 | 39.1 | -0.4 | -1.01% | -14.5 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
23W48 | 39.5 | -3.1 | -7.28% | -16.1 | 28.26 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.22 | 65.93 |
23W47 | 42.6 | +6.95 | +19.5% | -11.5 | 28.88 | 33.69 | 38.5 | 43.32 | 48.13 | 52.94 | 57.76 | 62.57 | 67.38 |
23W46 | 35.65 | -2.7 | -7.04% | -27.4 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
23W45 | 38.35 | -2.65 | -6.46% | -24.7 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.18 | 71.27 |
23W44 | 41 | -1.45 | -3.42% | -22.3 | 31.67 | 36.95 | 42.23 | 47.51 | 52.78 | 58.06 | 63.34 | 68.62 | 73.9 |
23W43 | 42.45 | -4.5 | -9.58% | -22.1 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
23W42 | 46.95 | -2.95 | -5.91% | -17 | 33.93 | 39.58 | 45.23 | 50.89 | 56.54 | 62.2 | 67.85 | 73.5 | 79.16 |
23W41 | 49.9 | -2.8 | -5.31% | -13.7 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
23W40 | 52.7 | -1.9 | -3.48% | -10.7 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 |
23W39 | 54.6 | +0.1 | +0.18% | -10.1 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 |
23W38 | 54.5 | -2.4 | -4.22% | -12.6 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
23W37 | 56.9 | -0.2 | -0.35% | -10.9 | 38.32 | 44.7 | 51.09 | 57.48 | 63.86 | 70.25 | 76.63 | 83.02 | 89.41 |
23W36 | 57.1 | +4.1 | +7.74% | -12.4 | 39.11 | 45.62 | 52.14 | 58.66 | 65.18 | 71.69 | 78.21 | 84.73 | 91.25 |
23W35 | 53 | -2.3 | -4.16% | -20.6 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 |
23W34 | 55.3 | -3.7 | -6.27% | -19.3 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 59 | -3.8 | -6.05% | -15.9 | 42.11 | 49.12 | 56.14 | 63.16 | 70.18 | 77.19 | 84.21 | 91.23 | 98.25 |
23W32 | 62.8 | -0.7 | -1.1% | -12.3 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 |
23W31 | 63.5 | -5.3 | -7.7% | -12.8 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
23W30 | 68.8 | +5.2 | +8.18% | -7 | 44.39 | 51.78 | 59.18 | 66.58 | 73.98 | 81.37 | 88.77 | 96.17 | 103.6 |
23W29 | 63.6 | -1.4 | -2.15% | -14.8 | 44.79 | 52.25 | 59.72 | 67.18 | 74.65 | 82.11 | 89.58 | 97.04 | 104.5 |
23W28 | 65 | -10.5 | -13.9% | -14.4 | 45.54 | 53.14 | 60.73 | 68.32 | 75.91 | 83.5 | 91.09 | 98.68 | 106.3 |
23W27 | 75.5 | +0.1 | +0.13% | -2.12 | 46.28 | 54 | 61.71 | 69.42 | 77.14 | 84.85 | 92.57 | 100.3 | 108 |
23W26 | 75.4 | +1.1 | +1.48% | -3.03 | 46.65 | 54.43 | 62.2 | 69.98 | 77.75 | 85.53 | 93.3 | 101.1 | 108.9 |
23W25 | 74.3 | +0.3 | +0.41% | -5.29 | 47.07 | 54.92 | 62.76 | 70.61 | 78.45 | 86.3 | 94.14 | 102 | 109.8 |
23W24 | 74 | -3.6 | -4.64% | -6.38 | 47.43 | 55.33 | 63.24 | 71.14 | 79.05 | 86.95 | 94.86 | 102.8 | 110.7 |
23W23 | 77.6 | +1.3 | +1.7% | -2.92 | 47.96 | 55.95 | 63.94 | 71.94 | 79.93 | 87.92 | 95.92 | 103.9 | 111.9 |
23W22 | 76.3 | -0.2 | -0.26% | -5.08 | 48.23 | 56.27 | 64.31 | 72.35 | 80.38 | 88.42 | 96.46 | 104.5 | 112.5 |
23W21 | 76.5 | -1 | -1.29% | -5.1 | 48.36 | 56.43 | 64.49 | 72.55 | 80.61 | 88.67 | 96.73 | 104.8 | 112.9 |
23W20 | 77.5 | -0.9 | -1.15% | -4.36 | 48.62 | 56.72 | 64.82 | 72.93 | 81.03 | 89.13 | 97.24 | 105.3 | 113.4 |
23W19 | 78.4 | -0.4 | -0.51% | -3.39 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 | 89.27 | 97.38 | 105.5 | 113.6 |
23W18 | 78.8 | +1.3 | +1.68% | -3.12 | 48.8 | 56.94 | 65.07 | 73.2 | 81.34 | 89.47 | 97.61 | 105.7 | 113.9 |
23W17 | 77.5 | -2.5 | -3.12% | -3.42 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 |
23W16 | 80 | -1 | -1.23% | +0.4 | 47.81 | 55.78 | 63.75 | 71.72 | 79.68 | 87.65 | 95.62 | 103.6 | 111.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 81 | -2.5 | -2.99% | | | | | | | | | | |
23W14 | 83.5 | -1 | -1.18% | | | | | | | | | | |
23W13 | 84.5 | +2.5 | +3.05% | | | | | | | | | | |
23W12 | 82 | -3.5 | -4.09% | | | | | | | | | | |
23W11 | 85.5 | +2 | +2.4% | | | | | | | | | | |
23W10 | 83.5 | +4.3 | +5.43% | | | | | | | | | | |
23W09 | 79.2 | -2.8 | -3.41% | | | | | | | | | | |
23W08 | 82 | +2.9 | +3.67% | | | | | | | | | | |
23W07 | 79.1 | -1.7 | -2.1% | | | | | | | | | | |
23W06 | 80.8 | +16.2 | +25.1% | | | | | | | | | | |
23W05 | 64.6 | -5.6 | -7.98% | | | | | | | | | | |
23W03 | 70.2 | +64.6 | +1154% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |