≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / 乖離率河流圖(日)

4905 台聯電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.784.9-0.2-0.24%2.59%84.985.483.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29246.7萬35838股/筆84.120.796.850.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39326萬50776張/筆84.04-0.4 (-0.47%)

連續漲跌: 連2跌  ( -0.6元 / -0.7%)

財報評分: 最新51分 / 平均55分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

4905 台聯電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1684.7-0.2-0.24%+5.54
48.15
56.18
64.2
72.23
80.26
88.28
96.31
104.3
112.4
10/1584.9-0.4-0.47%+6.19
47.97
55.96
63.96
71.96
79.95
87.94
95.94
103.9
111.9
10/1485.3+0.2+0.24%+7.1
47.79
55.75
63.72
71.68
79.65
87.61
95.57
103.5
111.5
10/1385.1-3.8-4.27%+7.22
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
10/1288.9-0.1-0.11%+12.4
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
10/0889-3.8-4.09%+13
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
10/0792.8+1.6+1.75%+18.4
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
10/0691.2-5.9-6.08%+17
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
10/0597.1+4.6+4.97%+25.2
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
10/0292.5+8.4+9.99%+20
46.24
53.94
61.65
69.35
77.06
84.76
92.47
100.2
107.9
10/0184.1+7.6+9.93%+9.74
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
09/3076.5-0.2-0.26%+0.18
45.82
53.46
61.09
68.73
76.36
84
91.64
99.27
106.9
09/2976.7-0.9-1.16%+0.62
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
09/2477.6-0.5-0.64%+1.99
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.91
106.5
09/2378.1+0.5+0.64%+2.86
45.56
53.15
60.74
68.34
75.93
83.52
91.11
98.71
106.3
09/2277.6+0.4+0.52%+2.43
45.46
53.03
60.61
68.18
75.76
83.34
90.91
98.49
106.1
09/2177.2-1.2-1.53%+2.12
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
09/1878.4-0.8-1.01%+3.91
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1779.2+1+1.28%+5.19
45.18
52.71
60.23
67.76
75.29
82.82
90.35
97.88
105.4
09/1678.2+1.7+2.22%+4.08
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.68
105.2
09/1576.5-1-1.29%+1.99
45.01
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
09/1477.5-1.8-2.27%+3.42
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.42
104.9
09/1179.3-5.1-6.04%+5.96
44.9
52.39
59.87
67.36
74.84
82.33
89.81
97.29
104.8
09/1084.4-0.6-0.71%+13
44.83
52.3
59.77
67.24
74.71
82.19
89.66
97.13
104.6
09/0985-0.3-0.35%+14.1
44.68
52.13
59.57
67.02
74.47
81.92
89.36
96.81
104.3
09/0885.3+0.5+0.59%+14.9
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.53
104
09/0784.8-1.1-1.28%+14.5
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.25
103.6
09/0485.9+0.1+0.12%+16.3
44.3
51.69
59.07
66.45
73.84
81.22
88.6
95.99
103.4
09/0385.8-3.1-3.49%+16.5
44.18
51.55
58.91
66.28
73.64
81
88.37
95.73
103.1
09/0288.9-0.5-0.56%+21
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
09/0189.4-0.9-1%+22
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.24
102.6
08/3190.3+1.7+1.92%+23.5
43.87
51.19
58.5
65.81
73.12
80.43
87.75
95.06
102.4
08/2890.1-0.6-0.66%+23.5
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
08/2790.7-0.2-0.22%+24.5
43.73
51.02
58.3
65.59
72.88
80.17
87.46
94.74
102
08/2690.9+0.8+0.89%+24.9
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
08/2590.1-0.4-0.44%+23.9
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2490.5+0.9+1%+24.7
43.54
50.8
58.05
65.31
72.57
79.83
87.08
94.34
101.6
08/2189.6-0.7-0.78%+23.8
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
08/2090.3+0.1+0.11%+25.1
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
08/1990.2+4.1+4.76%+25.2
43.21
50.41
57.62
64.82
72.02
79.22
86.42
93.63
100.8
08/1886.1-7-7.52%+19.8
43.11
50.3
57.49
64.67
71.86
79.04
86.23
93.42
100.6
08/1793.1+8.4+9.92%+29.8
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
08/1484.7+7.7+10%+18.5
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
08/1377+7+10%+7.89
42.82
49.96
57.09
64.23
71.37
78.51
85.64
92.78
99.92
08/1270+0.7+1.01%-1.94
42.83
49.97
57.11
64.24
71.38
78.52
85.66
92.8
99.94
08/1169.3+1.1+1.61%-3.14
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
08/1068.2+1.6+2.4%-4.87
43.02
50.19
57.36
64.53
71.69
78.86
86.03
93.2
100.4
08/0766.6+0.9+1.37%-7.33
43.12
50.31
57.49
64.68
71.87
79.06
86.24
93.43
100.6
08/0665.7-0.6-0.9%-8.86
43.25
50.46
57.67
64.87
72.08
79.29
86.5
93.71
100.9
08/0566.3+1+1.53%-8.34
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
08/0465.3+0.6+0.93%-10
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
08/0364.7-1.8-2.71%-11.1
43.69
50.97
58.25
65.53
72.81
80.09
87.38
94.66
101.9
07/3166.5+1.5+2.31%-8.99
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
07/3065-0.2-0.31%-11.3
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2965.2-0.2-0.31%-11.3
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.6
102.9
07/2865.400%-11.4
44.27
51.65
59.02
66.4
73.78
81.16
88.54
95.91
103.3
07/2765.400%-11.6
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
07/2465.4-1.7-2.53%-11.9
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.51
103.9
07/2367.400%-9.54
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
07/2267.4+1+1.51%-9.78
44.82
52.29
59.77
67.24
74.71
82.18
89.65
97.12
104.6
07/2166.4-0.2-0.3%-11.5
45.01
52.51
60.01
67.51
75.01
82.51
90.02
97.52
105
07/2066.6-2-2.92%-11.6
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
07/1768.6-1.2-1.72%-9.57
45.51
53.1
60.69
68.27
75.86
83.44
91.03
98.61
106.2
07/1669.8+2.4+3.56%-8.37
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
07/1567.4+1.1+1.66%-11.8
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.37
107
07/1466.3-1.4-2.07%-13.7
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
07/1367.7+0.1+0.15%-12.4
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
07/0967.200%-13.3
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
07/0867.2+0.2+0.3%-13.5
46.63
54.4
62.17
69.95
77.72
85.49
93.26
101
108.8
07/0767-1-1.47%-14
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
07/0668-0.2-0.29%-13.1
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
07/0368.2-0.2-0.29%-13.1
47.1
54.95
62.8
70.65
78.5
86.34
94.19
102
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0268.4+0.4+0.59%-13.2
47.26
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
07/0168-0.8-1.16%-13.9
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
06/306800%-14.1
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
06/2968-0.4-0.58%-14.3
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
06/2668.4-0.4-0.58%-14
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
06/2568.8-0.9-1.29%-13.8
47.9
55.88
63.87
71.85
79.83
87.81
95.8
103.8
111.8
06/2469.7-1-1.41%-13
48.08
56.09
64.11
72.12
80.14
88.15
96.16
104.2
112.2
06/2370.7-1.3-1.81%-12
48.23
56.27
64.31
72.34
80.38
88.42
96.46
104.5
112.5
06/2272+0.1+0.14%-10.7
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
06/1871.9+0.2+0.28%-11.1
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
06/1771.7+2.1+3.02%-11.8
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
06/1669.6-2.7-3.73%-14.7
48.96
57.12
65.28
73.44
81.61
89.77
97.93
106.1
114.2
06/1572.3+0.3+0.42%-11.6
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
06/1272-0.9-1.23%-12
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
06/1172.9-1.2-1.62%-10.8
49.05
57.22
65.4
73.57
81.75
89.92
98.09
106.3
114.4
06/1074.1-2.4-3.14%-9.13
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
06/0976.5+1.2+1.59%-5.95
48.8
56.94
65.07
73.2
81.34
89.47
97.61
105.7
113.9
06/0875.3-5.9-7.27%-7.15
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0581.2-0.8-0.98%+0.41
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
06/0482-1.9-2.26%+1.83
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
06/0383.9-1.1-1.29%+4.64
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
06/0285-2.8-3.19%+6.5
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
06/0187.8+7.6+9.48%+10.5
47.66
55.61
63.55
71.5
79.44
87.38
95.33
103.3
111.2
05/2980.2+2.8+3.62%+1.49
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
05/2877.4-1.6-2.03%-1.74
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
05/2779-2.1-2.59%+0.59
47.12
54.98
62.83
70.68
78.54
86.39
94.24
102.1
110
05/2681.1+0.6+0.75%+3.62
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
05/2580.5+0.7+0.88%+3.26
46.77
54.57
62.36
70.16
77.95
85.75
93.55
101.3
109.1
05/2279.8+1.8+2.31%+2.78
46.58
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
05/2178+1.3+1.69%+0.84
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
05/2076.7-1.2-1.54%-0.55
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
05/1977.9-1.9-2.38%+1.28
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
05/1879.8+1.6+2.05%+4.08
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
05/1578.2-0.4-0.51%+2.38
45.83
53.47
61.11
68.74
76.38
84.02
91.66
99.3
106.9
05/1478.6-0.9-1.13%+3.24
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
05/1379.5-1.2-1.49%+4.78
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1280.700%+6.79
45.34
52.9
60.46
68.01
75.57
83.13
90.69
98.24
105.8
05/1180.7+1+1.25%+7.23
45.15
52.68
60.21
67.73
75.26
82.78
90.31
97.83
105.4
05/0879.7-0.2-0.25%+6.35
44.96
52.46
59.95
67.45
74.94
82.44
89.93
97.42
104.9
05/0779.9+0.4+0.5%+7.06
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
05/0679.5-0.6-0.75%+6.96
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
05/0580.1+0.2+0.25%+8.2
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
05/0479.9+1.8+2.3%+8.39
44.23
51.6
58.97
66.35
73.72
81.09
88.46
95.83
103.2
04/3078.1-1.9-2.38%+6.38
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
04/2980-1.8-2.2%+9.39
43.88
51.19
58.51
65.82
73.13
80.44
87.76
95.07
102.4
04/2881.8+2.5+3.15%+12.3
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
04/2779.3-6.5-7.58%+9.42
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
04/2485.8-1.5-1.72%+18.9
43.3
50.51
57.73
64.95
72.16
79.38
86.6
93.81
101
04/2387.3-9-9.35%+21.7
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
04/2296.3+8.7+9.93%+35
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
04/2187.6+2.1+2.46%+23.8
42.44
49.51
56.59
63.66
70.74
77.81
84.88
91.96
99.03
04/2085.5-5.2-5.73%+21.6
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
04/1790.7-2.4-2.58%+29.8
41.92
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.82
04/1693.1+8.4+9.92%+34.2
41.62
48.56
55.5
62.43
69.37
76.31
83.25
90.18
97.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1584.7+7.7+10%+23.1
41.3
48.18
55.06
61.95
68.83
75.71
82.59
89.48
96.36
04/1477-4.3-5.29%+12.5
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
04/1381.3-2.2-2.63%+19.2
40.92
47.74
54.55
61.37
68.19
75.01
81.83
88.65
95.47
04/1083.5-0.6-0.71%+23.1
40.71
47.5
54.28
61.07
67.85
74.64
81.43
88.21
95
04/0984.1+0.1+0.12%+24.6
40.49
47.24
53.99
60.73
67.48
74.23
80.98
87.73
94.47
04/0884+1+1.2%+25.2
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
04/0783+5.4+6.96%+24.4
40.03
46.71
53.38
60.05
66.72
73.39
80.07
86.74
93.41
04/0277.6-3.2-3.96%+16.9
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
04/0180.8+0.9+1.13%+22.2
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
03/3179.9-4-4.77%+21.4
39.48
46.06
52.63
59.21
65.79
72.37
78.95
85.53
92.11
03/3083.9-3.1-3.56%+28.1
39.28
45.83
52.38
58.92
65.47
72.02
78.57
85.11
91.66
03/2787+2.5+2.96%+33.6
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
03/2684.5+0.7+0.84%+30.7
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
03/2583.8-4.6-5.2%+30.4
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.54
89.96
03/2488.4-9.8-9.98%+38.4
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.43
03/2398.2+8.9+9.97%+54.8
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.48
88.82
03/2089.3+8.1+9.98%+42.1
37.71
44
50.29
56.57
62.86
69.14
75.43
81.72
88
03/1981.2+7.3+9.88%+30.1
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1873.9+6.7+9.97%+19
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
03/1767.2+6.1+9.98%+8.47
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
03/1661.1-0.4-0.65%-1.26
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.63
03/1361.5-0.7-1.13%-0.67
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
03/1262.2+1+1.63%+0.42
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
03/1161.2+0.3+0.49%-1.19
37.16
43.36
49.55
55.74
61.94
68.13
74.32
80.52
86.71
03/1060.9-0.1-0.16%-1.7
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
03/0961-1-1.61%-1.6
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
03/0662-0.7-1.12%+0.03
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
03/0562.7-0.2-0.32%+1.1
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
03/0462.9-2-3.08%+1.37
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
03/0364.9+1.5+2.37%+4.5
37.26
43.47
49.68
55.89
62.1
68.32
74.53
80.74
86.95
03/0263.4+0.4+0.63%+2.06
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.76
86.97
02/2663+0.8+1.29%+1.37
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
02/2562.2+0.5+0.81%0
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
02/2461.7-0.7-1.12%-0.92
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
02/2362.4-1.9-2.95%+0.16
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
02/1164.300%+3.15
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1064.3+0.9+1.42%+3.08
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
02/0963.4+1.6+2.59%+1.54
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.42
02/0662.300%-0.37
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
02/056300%+0.61
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.66
02/0463+1.4+2.27%+0.5
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.49
87.76
02/0361.6-0.2-0.32%-1.9
37.68
43.96
50.24
56.52
62.79
69.07
75.35
81.63
87.91
02/0261.800%-1.7
37.72
44.01
50.29
56.58
62.87
69.16
75.44
81.73
88.02
01/3061.8+0.8+1.31%-1.81
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
01/2961-0.6-0.97%-3.2
37.81
44.11
50.41
56.71
63.01
69.31
75.62
81.92
88.22
01/2861.600%-2.4
37.87
44.18
50.49
56.8
63.11
69.42
75.74
82.05
88.36
01/2761.600%-2.46
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
01/2661.6-0.1-0.16%-2.48
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
01/2361.7+0.6+0.98%-2.31
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
01/2261.1+0.1+0.16%-3.28
37.9
44.22
50.54
56.85
63.17
69.49
75.81
82.12
88.44
01/2161-0.1-0.16%-3.47
37.92
44.24
50.55
56.87
63.19
69.51
75.83
82.15
88.47
01/2061.1+0.2+0.33%-3.32
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
01/1960.9-0.1-0.16%-3.64
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
01/1661-0.7-1.13%-3.49
37.92
44.24
50.57
56.89
63.21
69.53
75.85
82.17
88.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1561.7+0.7+1.15%-2.39
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
01/146100%-3.54
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
01/1361+0.5+0.83%-3.61
37.97
44.3
50.63
56.95
63.28
69.61
75.94
82.27
88.59
01/1260.500%-4.45
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
01/0960.500%-4.51
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.36
88.7
01/0860.5-2.1-3.35%-4.57
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
01/0762.6+1.6+2.62%-1.32
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
01/066100%-3.85
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
01/0561-0.1-0.16%-3.9
38.08
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.86
01/0261.100%-3.74
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
12/3161.1-0.3-0.49%-3.76
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
12/3061.4-0.1-0.16%-3.32
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
12/2961.900%-2.55
38.11
44.47
50.82
57.17
63.52
69.87
76.23
82.58
88.93
12/2661.900%-2.56
38.12
44.47
50.82
57.18
63.53
69.88
76.23
82.59
88.94
12/2461.9+1.3+2.15%-2.57
38.12
44.47
50.83
57.18
63.54
69.89
76.24
82.6
88.95
12/2360.6-1.2-1.94%-4.66
38.14
44.49
50.85
57.2
63.56
69.92
76.27
82.63
88.98
12/2261.8+1.3+2.15%-2.84
38.16
44.52
50.89
57.25
63.61
69.97
76.33
82.69
89.05
12/1960.5+0.2+0.33%-4.89
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1860.3-0.9-1.47%-5.24
38.18
44.55
50.91
57.27
63.64
70
76.36
82.73
89.09
12/1761.2-0.9-1.45%-3.87
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
12/1662.1-1-1.58%-2.48
38.21
44.58
50.95
57.31
63.68
70.05
76.42
82.79
89.15
12/1563.1-0.1-0.16%-0.91
38.21
44.58
50.95
57.31
63.68
70.05
76.42
82.79
89.15
12/1263.2-0.2-0.32%-0.71
38.19
44.56
50.92
57.28
63.65
70.02
76.38
82.74
89.11
12/1163.400%-0.37
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
12/1063.4+0.4+0.63%-0.36
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
12/0963-0.2-0.32%-0.96
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
12/0863.2+0.3+0.48%-0.63
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/0562.9+0.9+1.45%-1.1
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/0462-0.1-0.16%-2.51
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/0362.1-1.1-1.74%-2.36
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/0263.2+2.8+4.64%-0.64
38.16
44.52
50.88
57.24
63.61
69.97
76.33
82.69
89.05
12/0160.4-3.8-5.92%-5.06
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.07
11/2864.2-0.6-0.93%+0.86
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
11/2764.8-0.2-0.31%+1.83
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
11/2666.100%+3.93
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
11/2565.800%+3.55
38.12
44.48
50.83
57.19
63.54
69.9
76.25
82.6
88.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/246500%+2.37
38.1
44.45
50.79
57.14
63.49
69.84
76.19
82.54
88.89
11/2166.300%+4.49
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
11/2066.3+2.9+4.57%+4.59
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
11/1963.4-1.4-2.16%+0.11
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
11/1864.8-1.8-2.7%+2.34
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.65
11/1766.6-1.5-2.2%+5.23
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
11/1468.1-0.9-1.3%+7.69
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.21
88.53
11/1369+1.7+2.53%+9.29
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
11/1267.300%+6.8
37.81
44.11
50.41
56.71
63.01
69.32
75.62
81.92
88.22
11/1167.3-2.1-3.03%+6.94
37.76
44.05
50.35
56.64
62.93
69.22
75.52
81.81
88.1
11/1069.4+3.4+5.15%+10.4
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
11/076600%+5.21
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
11/0666-0.3-0.45%+5.32
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
11/0566.3-0.7-1.04%+5.81
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.46
87.72
11/0467+3.1+4.85%+6.99
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.41
87.67
11/0363.9+1.4+2.24%+2.16
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
10/3162.5+1.3+2.12%-0.03
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.53
10/3061.2-1.2-1.92%-2.1
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2962.400%-0.2
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
10/2862.4+1+1.63%-0.18
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
10/2761.4+0.1+0.16%-1.75
37.5
43.75
50
56.25
62.49
68.74
74.99
81.24
87.49
10/2361.200%-2.06
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
10/2261.200%-2.04
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
10/2161.2-2.2-3.47%-2.03
37.48
43.73
49.97
56.22
62.46
68.71
74.96
81.2
87.45
10/2063.500%+1.64
37.49
43.73
49.98
56.23
62.48
68.73
74.97
81.22
87.47
10/1763.5+0.6+0.95%+1.68
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43