≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4754 國碳科 / 乖離率河流圖(日)

4754 國碳科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.237.1+0.1+0.27%0.67%37.1537.437.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59220.7萬521.14張/筆37.222.111.480.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2487.32萬53444張/筆37.09-0.1 (-0.27%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.27%)

財報評分: 最新55分 / 平均57分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

4754 國碳科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1437.2+0.1+0.27%-1.11
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
10/1337.1-0.1-0.27%-1.35
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
10/1237.2-0.65-1.72%-1.08
22.56
26.32
30.08
33.85
37.61
41.37
45.13
48.89
52.65
10/0837.85-0.1-0.26%+0.65
22.56
26.32
30.08
33.84
37.6
41.36
45.13
48.89
52.65
10/0737.95-0.15-0.39%+0.98
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
10/0638.1+0.15+0.4%+1.43
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
10/0537.95-0.2-0.52%+1.09
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
10/0238.15+0.3+0.79%+1.68
22.51
26.26
30.02
33.77
37.52
41.27
45.03
48.78
52.53
10/0137.85-0.05-0.13%+0.93
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
09/3037.9+0.2+0.53%+1.1
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
09/2937.7-0.1-0.26%+0.6
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
09/2437.8+0.05+0.13%+0.9
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
09/2337.75+0.4+1.07%+0.81
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
09/2237.35-0.25-0.66%-0.22
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
09/2137.6+0.15+0.4%+0.47
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
09/1837.45+0.05+0.13%+0.1
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
09/1737.4-0.1-0.27%-0.01
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
09/1637.5+0.35+0.94%+0.29
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1537.15-0.35-0.93%-0.61
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
09/1437.5+0.15+0.4%+0.33
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
09/1137.35-0.35-0.93%-0.07
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
09/1037.7-0.1-0.26%+0.78
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
09/0937.8-0.75-1.95%+0.98
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
09/0838.55-0.25-0.64%+2.91
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
09/0738.8+0.3+0.78%+3.55
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
09/0438.5-0.15-0.39%+2.74
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
09/0338.6500%+3.13
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
09/0238.65+0.05+0.13%+3.09
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
09/0138.6+0.05+0.13%+3.01
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
08/3138.55-0.2-0.52%+2.89
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
08/2838.75+0.1+0.26%+3.43
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
08/2738.65+0.45+1.18%+3.17
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
08/2638.2+0.05+0.13%+2.01
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
08/2538.15-0.25-0.65%+1.91
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
08/2438.4+0.1+0.26%+2.59
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
08/2138.3+0.25+0.66%+2.35
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2038.05-0.05-0.13%+1.69
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
08/1938.1-0.15-0.39%+1.83
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
08/1838.2500%+2.24
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
08/1738.25+0.05+0.13%+2.22
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
08/1438.2-0.35-0.91%+2.1
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
08/1338.55+0.85+2.25%+3.05
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
08/1237.7+0.05+0.13%+0.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
08/1137.65+0.3+0.8%+0.64
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
08/1037.35+0.95+2.61%-0.2
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
08/0736.4+0.1+0.28%-2.78
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
08/0636.3-0.2-0.55%-3.13
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
08/0536.500%-2.68
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
08/0436.5+0.05+0.14%-2.71
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.53
08/0336.45+0.15+0.41%-2.88
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
07/3136.3+0.05+0.14%-3.31
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
07/3036.25+0.15+0.42%-3.47
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
07/2936.1-0.4-1.1%-3.91
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
07/2836.5-0.25-0.68%-2.89
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2736.75-0.15-0.41%-2.25
22.56
26.32
30.08
33.84
37.6
41.36
45.11
48.87
52.63
07/2436.9-0.1-0.27%-1.87
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
07/2337-0.05-0.13%-1.63
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
07/2237.05+0.1+0.27%-1.49
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
07/2136.9500%-1.77
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
07/2036.95+0.25+0.68%-1.78
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.67
07/1736.7-0.2-0.54%-2.46
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
07/1636.9-0.2-0.54%-1.95
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
07/1537.1+0.55+1.5%-1.44
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
07/1436.55-0.2-0.54%-2.92
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
07/1336.7500%-2.43
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
07/0936.75-0.05-0.14%-2.46
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
07/0836.8-0.1-0.27%-2.36
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
07/0736.9-0.25-0.67%-2.12
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
07/0637.15-0.05-0.13%-1.47
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
07/0337.2+0.35+0.95%-1.33
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
07/0236.85+0.1+0.27%-2.27
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
07/0136.75-0.15-0.41%-2.55
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3036.900%-2.18
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
06/2936.9-0.05-0.14%-2.21
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
06/2636.95+0.1+0.27%-2.1
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
06/2536.8500%-2.38
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
06/2436.85+0.2+0.55%-2.41
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
06/2336.65-0.3-0.81%-2.97
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
06/2236.95-0.5-1.34%-2.22
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
06/1837.45+0.4+1.08%-0.93
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
06/1739.35+0.05+0.13%+4.08
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
06/1639.3-0.1-0.25%+4.02
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
06/1539.4+0.3+0.77%+4.35
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
06/1239.1+0.25+0.64%+3.61
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
06/1138.8500%+3
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
06/1038.85-0.55-1.4%+3.05
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
06/0939.4+1.75+4.65%+4.54
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
06/0837.65-0.6-1.57%-0.04
22.6
26.37
30.13
33.9
37.66
41.43
45.2
48.96
52.73
06/0538.25-0.2-0.52%+1.53
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
06/0438.45-0.05-0.13%+2.04
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0338.5+0.8+2.12%+2.17
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
06/0237.7+0.05+0.13%+0.06
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
06/0137.65-0.2-0.53%-0.1
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
05/2937.85+0.15+0.4%+0.43
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
05/2837.7-0.4-1.05%+0.01
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
05/2738.1+0.1+0.26%+1.03
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
05/2638+0.15+0.4%+0.74
22.63
26.4
30.18
33.95
37.72
41.49
45.27
49.04
52.81
05/2537.85-0.75-1.94%+0.32
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
05/2238.6+0.6+1.58%+2.26
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
05/213800%+0.65
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
05/203800%+0.62
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
05/1938-0.25-0.65%+0.61
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
05/1838.25-0.25-0.65%+1.26
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
05/1538.5+0.15+0.39%+1.92
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
05/1438.3500%+1.53
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
05/1338.35+0.1+0.26%+1.53
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
05/1238.25+1+2.68%+1.26
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
05/1137.25+0.05+0.13%-1.38
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0837.2+0.1+0.27%-1.56
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
05/0737.100%-1.88
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
05/0637.1-0.05-0.13%-1.95
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
05/0537.1500%-1.89
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
05/0437.15+0.1+0.27%-1.96
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
04/3037.05-0.15-0.4%-2.31
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
04/2937.2-0.2-0.53%-1.98
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
04/2837.4+0.4+1.08%-1.53
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
04/2737-0.3-0.8%-2.66
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
04/2437.3+0.2+0.54%-1.95
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
04/2337.1-0.2-0.54%-2.54
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
04/2237.3-0.05-0.13%-2.08
22.86
26.67
30.48
34.28
38.09
41.9
45.71
49.52
53.33
04/2137.35-0.05-0.13%-2.02
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
04/2037.4+0.05+0.13%-1.95
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
04/1737.35-0.35-0.93%-2.13
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
04/1637.7+0.25+0.67%-1.26
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.45
04/1537.45+0.05+0.13%-1.94
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
04/1437.400%-2.12
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1337.4+0.25+0.67%-2.16
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
04/1037.1500%-2.86
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
04/0937.15-0.25-0.67%-2.91
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
04/0837.4+0.3+0.81%-2.32
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
04/0737.1-0.4-1.07%-3.15
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
04/0237.500%-2.17
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
04/0137.5+0.05+0.13%-2.21
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
03/3137.45+0.05+0.13%-2.4
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
03/3037.4-0.05-0.13%-2.58
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
03/2737.45-0.05-0.13%-2.51
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
03/2637.5-0.3-0.79%-2.44
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
03/2537.8+0.2+0.53%-1.73
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
03/2437.6-0.2-0.53%-2.3
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
03/2337.8-0.1-0.26%-1.84
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
03/2037.9+0.15+0.4%-1.61
23.11
26.96
30.82
34.67
38.52
42.37
46.23
50.08
53.93
03/1937.75-0.55-1.44%-2.03
23.12
26.97
30.83
34.68
38.53
42.38
46.24
50.09
53.94
03/1838.3+0.5+1.32%-0.64
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
03/1737.8-0.1-0.26%-1.95
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1637.9-0.2-0.52%-1.72
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
03/1338.1+0.1+0.26%-1.26
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
03/1238-0.25-0.65%-1.58
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
03/1138.25-0.3-0.78%-0.98
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
03/1038.5500%-0.29
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
03/0938.55+0.4+1.05%-0.37
23.22
27.09
30.96
34.83
38.7
42.56
46.43
50.3
54.17
03/0638.15-0.15-0.39%-1.47
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.33
54.21
03/0538.3+0.5+1.32%-1.16
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
03/0437.8-0.6-1.56%-2.48
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.27
03/0338.4-0.2-0.52%-0.98
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
03/0238.600%-0.48
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
02/2638.6+0.1+0.26%-0.48
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
02/2538.5-0.45-1.16%-0.75
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
02/2438.95-0.05-0.13%+0.41
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
02/2339+0.4+1.04%+0.56
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
02/1138.6+0.25+0.65%-0.46
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
02/1038.3500%-1.12
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
02/0938.35+0.15+0.39%-1.17
23.28
27.16
31.04
34.92
38.8
42.68
46.57
50.45
54.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0638.2-0.2-0.52%-1.61
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
02/0538.4+0.05+0.13%-1.15
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
02/0438.35+0.05+0.13%-1.3
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
02/0338.3+0.05+0.13%-1.46
23.32
27.21
31.09
34.98
38.87
42.76
46.64
50.53
54.42
02/0238.25-0.1-0.26%-1.65
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
01/3038.35-0.15-0.39%-1.45
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
01/2938.5-0.1-0.26%-1.11
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
01/2838.6-0.1-0.26%-0.86
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
01/2738.7-0.2-0.51%-0.6
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
01/2638.9-0.2-0.51%-0.08
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
01/2339.1+0.4+1.03%+0.45
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
01/2238.7-0.2-0.51%-0.56
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
01/2138.9-0.15-0.38%-0.05
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
01/2039.05+0.2+0.51%+0.34
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
01/1938.8500%-0.18
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
01/1638.85+0.05+0.13%-0.17
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
01/1538.800%-0.3
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
01/1438.800%-0.29
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1338.8+0.25+0.65%-0.3
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
01/1238.55+0.05+0.13%-0.95
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
01/0938.5+0.15+0.39%-1.08
23.35
27.24
31.14
35.03
38.92
42.81
46.71
50.6
54.49
01/0838.35-0.2-0.52%-1.47
23.35
27.24
31.14
35.03
38.92
42.81
46.71
50.6
54.49
01/0738.55+0.2+0.52%-0.97
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
01/0638.35-0.05-0.13%-1.51
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
01/0538.4-0.05-0.13%-1.4
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
01/0238.45-0.05-0.13%-1.28
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
12/3138.5-0.15-0.39%-1.18
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
12/3038.65+0.2+0.52%-0.81
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
12/2938.45-0.05-0.13%-1.34
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
12/2638.5-0.35-0.9%-1.23
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
12/2438.85+0.1+0.26%-0.34
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
12/2338.7500%-0.61
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
12/2238.75-0.15-0.39%-0.62
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
12/1938.9+0.1+0.26%-0.25
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
12/1839.0500%+0.12
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
12/1739.05-0.05-0.13%+0.1
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1639.1+0.65+1.69%+0.23
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
12/1538.45-0.1-0.26%-1.44
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
12/1238.5500%-1.23
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
12/1138.55-0.05-0.13%-1.26
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
12/1038.600%-1.17
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
12/0938.6-0.75-1.91%-1.21
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
12/0839.35-0.05-0.13%+0.66
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
12/0539.4+0.2+0.51%+0.79
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
12/0439.2-1.05-2.61%+0.3
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
12/0340.25-0.25-0.62%+2.99
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
12/0240.5+0.5+1.25%+3.67
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
12/0140+0.1+0.25%+2.46
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
11/2839.9+0.85+2.18%+2.25
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
11/2739.05+0.05+0.13%+0.11
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
11/2639+0.3+0.78%-0.02
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
11/2538.700%-0.81
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
11/2438.700%-0.85
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
11/2138.7+0.15+0.39%-0.87
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2038.5500%-1.28
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
11/1938.55-0.25-0.64%-1.31
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
11/1838.800%-0.7
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
11/1738.8-0.8-2.02%-0.73
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
11/1439.6-0.1-0.25%+1.31
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
11/1339.7+0.25+0.63%+1.6
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
11/1239.45+0.5+1.28%+0.99
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
11/1138.95-0.1-0.26%-0.25
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
11/1039.05-0.6-1.51%+0.03
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
11/0739.65+0.05+0.13%+1.6
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
11/0639.6+0.05+0.13%+1.54
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
11/0539.55+1+2.59%+1.43
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
11/0438.5500%-1.12
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
11/0338.5500%-1.15
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
10/3138.5500%-1.17
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
10/3038.55-0.15-0.39%-1.2
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
10/2938.700%-0.84
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
10/2838.7-0.1-0.26%-0.85
23.42
27.32
31.23
35.13
39.03
42.93
46.84
50.74
54.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2738.8-0.45-1.15%-0.6
23.42
27.32
31.23
35.13
39.04
42.94
46.84
50.75
54.65
10/2339.25+0.55+1.42%+0.54
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
10/2238.700%-0.86
23.42
27.32
31.23
35.13
39.04
42.94
46.84
50.75
54.65
10/2138.7-0.05-0.13%-0.88
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
10/2038.75-0.2-0.51%-0.76
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
10/1738.95-0.05-0.13%-0.27
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
10/1639+0.4+1.04%-0.14
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68