≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4130 健亞 / 乖離率河流圖(日)

4130 健亞

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 金融監督管理委員會核准健亞有價證券自 2026年7月28日起停止公開發行（更正主旨日期） (公告訊息 07/27 16:39)

• 金融監督管理委員會核准健亞有價證券自 2026年5月28日起停止公開發行 (公告訊息 07/27 15:52)

• 健亞董事會決議取消召開2026年第一次股東臨時會 (公告訊息 07/13 16:03)

• 健亞接獲強生化學製藥股份有限公司撤回民事起訴狀 (公告訊息 07/09 16:42)

• 財團法人中華民國證券櫃檯買賣中心核准健亞有價證券自2026年07月28日起終止櫃檯買賣 (公告訊息 07/03 18:18)

• 智慧財產及商業法院2026年度商暫字第6號民事裁定駁回強生化學製藥股份有限公司定暫時狀態處分之聲請 (公告訊息 07/02 17:30)

• 健亞因股份轉換案依據企業併購法第33條規定公告相關事項。 (公告訊息 06/28 11:33)

• 健亞發言人及公司治理主管辭任 (公告訊息 06/26 14:39)

4130 健亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2126.7-0.1-0.37%-0.42
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
07/2026.800%-0.25
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
07/1726.8-0.6-2.19%-0.45
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
07/1627.4-0.15-0.54%+1.45
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
07/1527.55+0.7+2.61%+1.69
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
07/1426.85-1.3-4.62%-1.19
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
07/1328.15+0.3+1.08%+3.23
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
07/0927.85+0.5+1.83%+1.78
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
07/0827.35-0.4-1.44%-0.36
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
07/0727.75-0.6-2.12%+0.71
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
07/0628.35+0.55+1.98%+2.5
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
07/0327.8+0.5+1.83%+0.18
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
07/0227.3+0.85+3.21%-2
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
07/0126.45+0.8+3.12%-5.47
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
06/3025.65+0.25+0.98%-8.74
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
06/2925.4+0.5+2.01%-10
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
06/2624.9-0.4-1.58%-12.2
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
06/2525.3-0.2-0.78%-11.3
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2425.5+0.4+1.59%-10.9
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
06/2325.1-0.15-0.59%-12.7
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
06/2225.25-0.45-1.75%-12.4
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
06/1825.7-0.4-1.53%-11.2
17.36
20.25
23.15
26.04
28.93
31.82
34.72
37.61
40.5
06/1726.1+0.6+2.35%-10
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
06/1625.5-0.2-0.78%-12.3
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
06/1525.7-0.1-0.39%-12
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
06/1225.8-0.1-0.39%-12
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
06/1125.9-0.2-0.77%-12
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
06/1026.1+0.2+0.77%-11.8
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
06/0925.9+0.05+0.19%-12.8
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
06/0825.85-0.45-1.71%-13.3
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
06/0526.3-0.05-0.19%-12.2
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
06/0426.35+0.4+1.54%-12.3
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
06/0325.9500%-13.9
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
06/0225.95-0.25-0.95%-14.3
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
06/0126.2-0.4-1.5%-13.9
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
05/2926.6+0.75+2.9%-12.9
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2825.85-0.4-1.52%-15.7
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
05/2726.25+0.45+1.74%-14.6
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
05/2625.8-0.6-2.27%-16.3
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
05/2526.4-1.1-4%-14.6
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
05/2227.5-0.1-0.36%-11.3
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
05/2127.6+0.3+1.1%-11.1
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
05/2027.3-0.55-1.97%-12.3
18.68
21.79
24.91
28.02
31.13
34.24
37.36
40.47
43.58
05/1927.85+0.15+0.54%-10.8
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
05/1827.7+0.1+0.36%-11.5
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
05/1527.6-0.6-2.13%-12
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
05/1428.2-0.05-0.18%-10.3
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
05/1328.2500%-10.3
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
05/1228.25+0.6+2.17%-10.4
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
05/1127.65+0.45+1.65%-12.5
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
05/0827.2-0.15-0.55%-14
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
05/0727.35+0.35+1.3%-13.7
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
05/0627-0.4-1.46%-15
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
05/0527.4+0.55+2.05%-13.9
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0426.85-0.6-2.19%-15.9
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
04/3027.45-0.35-1.26%-14.2
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
04/2927.8-0.1-0.36%-13.4
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
04/2827.9-0.1-0.36%-13.3
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
04/2728-1.45-4.92%-13.3
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
04/2429.45-0.55-1.83%-8.88
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
04/2330-0.05-0.17%-7.25
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
04/2230.05-1.95-6.09%-7.22
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
04/2132-0.45-1.39%-1.3
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
04/2032.45-0.05-0.15%-0.16
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
04/1732.5-0.1-0.31%-0.22
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
04/1632.6-1.05-3.12%+0.05
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
04/1533.65+0.55+1.66%+3.26
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
04/1433.1-0.5-1.49%+1.66
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
04/1333.6-0.45-1.32%+3.31
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
04/1034.05+0.15+0.44%+4.86
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
04/0933.9-0.25-0.73%+4.75
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
04/0834.15-0.55-1.59%+5.86
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0734.7+0.65+1.91%+7.91
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
04/0234.05+0.8+2.41%+6.31
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
04/0133.25+0.75+2.31%+4.22
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
03/3132.5-2.35-6.74%+2.26
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
03/3034.85+2.9+9.08%+9.93
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
03/2731.95-0.05-0.16%+1.19
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
03/2632+0.9+2.89%+1.67
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
03/2531.1+0.15+0.48%-0.85
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
03/2430.95+0.6+1.98%-1.03
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
03/2330.35-0.05-0.16%-2.64
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
03/2030.4-1.8-5.59%-2.21
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
03/1932.2-0.2-0.62%+3.88
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
03/1832.4-1.55-4.57%+4.96
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
03/1733.95-0.65-1.88%+10.4
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
03/1634.6+2.4+7.45%+13.1
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
03/1332.2-1.75-5.15%+5.88
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
03/1233.9500%+12.1
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
03/1133.95+3.05+9.87%+12.7
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1030.9-1.6-4.92%+3.15
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
03/0932.5-2.1-6.07%+8.87
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
03/0634.6-0.35-1%+16.4
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
03/0534.95+2.15+6.55%+18.3
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
03/0432.8-0.4-1.2%+11.8
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
03/0333.2+1.4+4.4%+13.8
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
03/0231.8+0.05+0.16%+9.54
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
02/2631.75+0.5+1.6%+9.89
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
02/2531.25-0.5-1.57%+8.75
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
02/2431.75+1.95+6.54%+11
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
02/2329.8-2.2-6.88%+4.8
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
02/1132-0.6-1.84%+13
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
02/1032.6+0.6+1.88%+15.8
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
02/0932+0.25+0.79%+14.4
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
02/0631.75+0.3+0.95%+14.1
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
02/0531.45-1.05-3.23%+13.6
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
02/0432.5+1.05+3.34%+17.9
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
02/0331.45+0.1+0.32%+14.6
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0231.35+1+3.29%+14.9
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
01/3030.35+0.35+1.17%+11.9
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
01/2930-1.5-4.76%+11.3
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
01/2831.5-0.2-0.63%+17.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
01/2731.7+0.05+0.16%+19.1
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
01/2631.65-0.05-0.16%+19.8
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
01/2331.7-1.95-5.79%+21
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
01/2233.6500%+29.5
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
01/2133.65+0.3+0.9%+30.6
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
01/2033.35+3+9.88%+30.6
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
01/1930.35-0.6-1.94%+19.9
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
01/1630.95-1.75-5.35%+23.1
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
01/1532.7+0.65+2.03%+31.1
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
01/1432.05-4.75-12.91%+29.6
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
01/1336.8+0.25+0.68%+50
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
01/1236.55+3.3+9.92%+50.7
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
01/0933.25+0.35+1.06%+38.7
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
01/0832.9+0.9+2.81%+38.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0732+1.1+3.56%+36
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
01/0630.9+0.5+1.64%+32.4
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
01/0530.4+2.75+9.95%+31.3
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
01/0227.65-0.05-0.18%+20.1
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
12/3127.7-0.25-0.89%+20.7
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
12/3027.95+0.95+3.52%+22.2
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
12/2927+0.45+1.69%+18.4
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/2626.55+0.65+2.51%+16.8
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
12/2425.9-1.9-6.83%+14.2
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
12/2327.8+0.65+2.39%+22.9
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
12/2227.15+1.2+4.62%+20.4
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
12/1925.95+0.45+1.76%+15.5
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
12/1825.5+0.1+0.39%+13.7
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
12/1725.4+0.3+1.2%+13.4
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
12/1625.1-0.05-0.2%+12.3
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
12/1525.15+0.2+0.8%+12.7
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
12/1224.95+0.4+1.63%+12.3
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
12/1124.55-0.2-0.81%+11
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1024.75+0.25+1.02%+12.4
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
12/0924.5+0.25+1.03%+11.8
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
12/0824.2500%+11.2
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
12/0524.25+0.05+0.21%+11.7
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
12/0424.2-0.15-0.62%+11.9
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
12/0324.35-0.3-1.22%+13.1
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
12/0224.65+0.45+1.86%+15
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
12/0124.2+0.35+1.47%+13.4
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
11/2823.85+0.35+1.49%+12.2
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
11/2723.5+0.15+0.64%+11
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
11/2623.35-0.5-2.1%+10.7
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
11/2523.85+0.3+1.27%+13.5
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
11/2423.55+1.2+5.37%+12.5
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
11/2122.35-0.25-1.11%+7.23
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
11/2022.6+0.3+1.35%+8.74
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
11/1922.3+0.1+0.45%+7.64
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
11/1822.2+0.15+0.68%+7.49
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
11/1722.05-0.25-1.12%+7.12
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1422.3-0.35-1.55%+8.61
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
11/1322.65-1.35-5.62%+10.6
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
11/122400%+17.6
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
11/1124-1-4%+18.1
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
11/1025+2.1+9.17%+23.6
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
11/0722.9+2.05+9.83%+13.8
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
11/0620.85+0.3+1.46%+4.02
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
11/0520.55-0.25-1.2%+2.72
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
11/0420.8+0.7+3.48%+4.14
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
11/0320.1+0.15+0.75%+0.81
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
10/3119.95+1.2+6.4%+0.2
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
10/3018.75-0.5-2.6%-5.7
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
10/2919.25-0.5-2.53%-3.14
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
10/2819.75-0.05-0.25%-0.53
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
10/2719.8-0.1-0.5%-0.15
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
10/2319.9-0.05-0.25%+0.46
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
10/2219.95+0.25+1.27%+0.8
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
10/2119.7-0.05-0.25%-0.35
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2019.75-0.2-1%0
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65