* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 55.2 | +0.1 | +0.18% | -4.79 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 | 63.77 | 69.57 | 75.37 | 81.17 |
24W16 | 55.1 | -1.9 | -3.33% | -5.7 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 |
24W15 | 57 | -0.9 | -1.55% | -3.26 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
24W14 | 57.9 | 0 | 0% | -2.66 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
24W13 | 57.9 | +0.8 | +1.4% | -3.35 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
24W12 | 57.1 | -0.2 | -0.35% | -5.43 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 |
24W11 | 57.3 | +0.3 | +0.53% | -5.7 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.91 | 78.99 | 85.07 |
24W10 | 57 | -2 | -3.39% | -6.69 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
24W09 | 59 | -0.8 | -1.34% | -3.99 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 |
24W08 | 59.8 | -0.3 | -0.5% | -3.39 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 |
24W07 | 60.1 | +0.1 | +0.17% | -3.17 | 37.24 | 43.45 | 49.66 | 55.86 | 62.07 | 68.28 | 74.48 | 80.69 | 86.9 |
24W06 | 60 | -0.3 | -0.5% | -3.41 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 |
24W05 | 60.3 | -0.8 | -1.31% | -2.87 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 |
24W04 | 61.1 | -0.4 | -0.65% | -1.33 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 |
24W03 | 61.5 | -2.8 | -4.35% | -0.36 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 |
24W02 | 64.3 | +0.9 | +1.42% | +4.88 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 |
24W01 | 63.4 | -0.6 | -0.94% | +4.45 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 |
23W52 | 64 | +1.9 | +3.06% | +6.45 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 62.1 | +0.6 | +0.98% | +4.29 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 | 65.5 | 71.46 | 77.41 | 83.36 |
23W50 | 61.5 | -0.3 | -0.49% | +4.14 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.68 |
23W49 | 61.8 | -3 | -4.63% | +5.23 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 | 76.35 | 82.22 |
23W48 | 64.8 | +2.8 | +4.52% | +11.1 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
23W47 | 62 | +1.3 | +2.14% | +7.32 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
23W46 | 60.7 | +1.1 | +1.85% | +5.78 | 34.43 | 40.17 | 45.91 | 51.65 | 57.38 | 63.12 | 68.86 | 74.6 | 80.34 |
23W45 | 59.6 | +1.4 | +2.41% | +4.36 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 |
23W44 | 58.2 | -0.3 | -0.51% | +2 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
23W43 | 58.5 | +2.4 | +4.28% | +1.7 | 34.51 | 40.27 | 46.02 | 51.77 | 57.52 | 63.28 | 69.03 | 74.78 | 80.53 |
23W42 | 56.1 | -0.3 | -0.53% | -3.08 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 |
23W41 | 56.4 | +0.5 | +0.89% | -3.34 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 64.18 | 70.02 | 75.85 | 81.68 |
23W40 | 55.9 | -0.6 | -1.06% | -4.47 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
23W39 | 56.5 | +0.8 | +1.44% | -3.85 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.51 | 76.39 | 82.27 |
23W38 | 55.7 | -1.6 | -2.79% | -5.65 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
23W37 | 57.3 | +0.7 | +1.24% | -3.35 | 35.57 | 41.5 | 47.43 | 53.36 | 59.28 | 65.21 | 71.14 | 77.07 | 83 |
23W36 | 56.6 | -0.9 | -1.57% | -4.9 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 |
23W35 | 57.5 | +0.5 | +0.88% | -3.98 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 |
23W34 | 57 | -0.1 | -0.18% | -5.16 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 57.1 | -1.9 | -3.22% | -5.28 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 |
23W32 | 59 | -5.2 | -8.1% | -2.33 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 |
23W31 | 64.2 | +1 | +1.58% | +6.25 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 |
23W30 | 63.2 | +1.1 | +1.77% | +4.52 | 36.28 | 42.33 | 48.38 | 54.42 | 60.47 | 66.52 | 72.56 | 78.61 | 84.66 |
23W29 | 62.1 | +3.5 | +5.97% | +2.7 | 36.28 | 42.33 | 48.38 | 54.42 | 60.47 | 66.52 | 72.56 | 78.61 | 84.66 |
23W28 | 58.6 | -0.5 | -0.85% | -2.97 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 |
23W27 | 59.1 | -1 | -1.66% | -2.59 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 |
23W26 | 60.1 | +1.2 | +2.04% | -1.36 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 67.02 | 73.12 | 79.21 | 85.3 |
23W25 | 58.9 | -1.4 | -2.32% | -3.37 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 |
23W24 | 60.3 | -1.1 | -1.79% | -1.58 | 36.76 | 42.89 | 49.02 | 55.14 | 61.27 | 67.4 | 73.52 | 79.65 | 85.78 |
23W23 | 61.4 | +1.1 | +1.82% | +0.43 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 |
23W22 | 60.3 | +0.9 | +1.52% | -1.5 | 36.73 | 42.85 | 48.97 | 55.09 | 61.22 | 67.34 | 73.46 | 79.58 | 85.7 |
23W21 | 59.4 | +0.7 | +1.19% | -3.51 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
23W20 | 58.7 | -0.5 | -0.84% | -5.15 | 37.13 | 43.32 | 49.51 | 55.7 | 61.88 | 68.07 | 74.26 | 80.45 | 86.64 |
23W19 | 59.2 | -5.6 | -8.64% | -5.01 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
23W18 | 64.8 | +1.6 | +2.53% | +3.21 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 |
23W17 | 63.2 | +2.1 | +3.44% | +0.61 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 69.1 | 75.38 | 81.66 | 87.94 |
23W16 | 61.1 | -1.1 | -1.77% | -2.66 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 62.2 | -0.3 | -0.48% | -1.11 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
23W14 | 62.5 | +2.1 | +3.48% | -0.77 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
23W13 | 60.4 | -2.6 | -4.13% | -4.28 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
23W12 | 63 | +4.4 | +7.51% | -0.88 | 38.14 | 44.49 | 50.85 | 57.21 | 63.56 | 69.92 | 76.27 | 82.63 | 88.99 |
23W11 | 58.6 | -3.8 | -6.09% | -8.15 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
23W10 | 62.4 | -2.4 | -3.7% | -2.79 | 38.52 | 44.93 | 51.35 | 57.77 | 64.19 | 70.61 | 77.03 | 83.45 | 89.87 |
23W09 | 64.8 | +1.2 | +1.89% | +0.67 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
23W08 | 63.6 | -0.8 | -1.24% | -0.99 | 38.54 | 44.97 | 51.39 | 57.81 | 64.24 | 70.66 | 77.09 | 83.51 | 89.93 |
23W07 | 64.4 | -0.8 | -1.23% | +0.07 | 38.61 | 45.05 | 51.48 | 57.92 | 64.35 | 70.79 | 77.22 | 83.66 | 90.1 |
23W06 | 65.2 | 0 | 0% | +2.21 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
23W05 | 65.2 | +2.6 | +4.15% | +3.49 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
23W03 | 62.6 | -0.2 | -0.32% | +1.43 | 37.03 | 43.2 | 49.37 | 55.54 | 61.72 | 67.89 | 74.06 | 80.23 | 86.4 |
23W02 | 62.8 | -0.5 | -0.79% | +3.19 | 36.52 | 42.6 | 48.69 | 54.78 | 60.86 | 66.95 | 73.03 | 79.12 | 85.21 |
23W01 | 63.3 | -0.7 | -1.09% | +4.98 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 |
22W53 | 64 | -2.4 | -3.61% | +6.48 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 |
22W52 | 66.4 | +0.3 | +0.45% | +10.9 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
22W51 | 66.1 | +2.4 | +3.77% | +10.5 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
22W50 | 63.7 | -1 | -1.55% | +6.13 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 64.7 | +1.6 | +2.54% | +6.93 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
22W48 | 63.1 | -2 | -3.07% | +3.1 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
22W47 | 65.1 | +8 | +14% | +4.78 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 |
22W46 | 57.1 | +2.2 | +4.01% | -9.25 | 37.75 | 44.05 | 50.34 | 56.63 | 62.92 | 69.22 | 75.51 | 81.8 | 88.09 |
22W45 | 54.9 | +6.4 | +13.2% | -14.2 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
22W44 | 48.5 | -3 | -5.83% | -25.7 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 |
22W43 | 51.5 | -4 | -7.21% | -23.8 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 |
22W42 | 55.5 | -5.3 | -8.72% | -20.1 | 41.68 | 48.63 | 55.58 | 62.52 | 69.47 | 76.42 | 83.36 | 90.31 | 97.26 |
22W41 | 60.8 | 0 | 0% | -13.6 | 42.21 | 49.24 | 56.28 | 63.31 | 70.35 | 77.38 | 84.42 | 91.45 | 98.48 |
22W40 | 60.8 | -5.2 | -7.88% | -13.9 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 |
22W39 | 66 | -2.6 | -3.79% | -7.54 | 42.83 | 49.97 | 57.11 | 64.25 | 71.38 | 78.52 | 85.66 | 92.8 | 99.94 |
22W38 | 68.6 | -1.4 | -2% | -5.76 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 |
22W37 | 70 | -3.7 | -5.02% | -5.08 | 44.25 | 51.62 | 59 | 66.37 | 73.75 | 81.12 | 88.5 | 95.87 | 103.2 |
22W36 | 73.7 | -1.5 | -1.99% | -0.86 | 44.6 | 52.04 | 59.47 | 66.9 | 74.34 | 81.77 | 89.21 | 96.64 | 104.1 |
22W35 | 75.2 | -0.2 | -0.27% | +3.06 | 43.78 | 51.08 | 58.38 | 65.67 | 72.97 | 80.27 | 87.56 | 94.86 | 102.2 |
22W34 | 75.4 | +4.9 | +6.95% | +5.17 | 43.02 | 50.18 | 57.35 | 64.52 | 71.69 | 78.86 | 86.03 | 93.2 | 100.4 |
22W33 | 70.5 | -1.6 | -2.22% | +0.44 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
22W32 | 72.1 | -5.9 | -7.56% | +5.56 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 78 | +1.5 | +1.96% | +16 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
22W30 | 76.5 | +9.6 | +14.3% | +18.1 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 |
22W29 | 66.9 | +2.6 | +4.04% | +7.92 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
22W28 | 64.3 | -6.5 | -9.18% | +8.31 | 35.62 | 41.56 | 47.49 | 53.43 | 59.37 | 65.3 | 71.24 | 77.18 | 83.11 |
22W27 | 70.8 | -13.5 | -16% | +24.3 | 34.17 | 39.86 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 | 79.73 |
22W26 | 84.3 | +3.3 | +4.07% | +56.1 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.21 | 75.61 |
22W25 | 81 | +3.3 | +4.25% | +62 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65.01 | 70.01 |
22W24 | 77.7 | +21.8 | +39% | +68 | 27.74 | 32.37 | 36.99 | 41.61 | 46.24 | 50.86 | 55.49 | 60.11 | 64.73 |
22W23 | 55.9 | -2.7 | -4.61% | +30.5 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 |
22W22 | 58.6 | +2.7 | +4.83% | +42.2 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
22W21 | 55.9 | +10 | +21.8% | +42.3 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55 |
22W20 | 45.9 | -12.8 | -21.8% | +21.7 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 |
22W19 | 58.7 | +13.1 | +28.7% | +59.5 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.51 |
22W18 | 45.6 | +5.3 | +13.2% | +31.4 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.1 | 48.57 |
22W17 | 40.3 | +7.55 | +23.1% | +19.9 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
22W16 | 32.75 | -0.15 | -0.46% | -0.4 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 |
22W15 | 32.9 | +0.4 | +1.23% | +0.43 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 | 36.03 | 39.31 | 42.58 | 45.86 |
22W14 | 32.5 | +0.2 | +0.62% | -0.86 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 32.3 | +0.25 | +0.78% | -0.33 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
22W12 | 32.05 | -1.25 | -3.75% | +0.02 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.65 | 44.86 |
22W11 | 33.3 | -1.55 | -4.45% | +4.91 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.26 | 44.44 |
22W10 | 34.85 | +1.15 | +3.41% | +11.2 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.74 | 43.88 |
22W09 | 33.7 | -1.9 | -5.34% | +9.43 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.03 | 43.11 |
22W08 | 35.6 | +1.8 | +5.33% | +17.3 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.46 | 42.5 |
22W07 | 33.8 | +2.4 | +7.64% | +13.7 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
22W05 | 31.4 | -0.05 | -0.16% | +7.36 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 |
22W04 | 31.45 | +0.6 | +1.94% | +8.68 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.73 | 37.62 | 40.51 |
22W03 | 30.85 | -0.3 | -0.96% | +7.91 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.16 | 40.02 |
22W02 | 31.15 | -2.05 | -6.17% | +10.3 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
22W01 | 33.2 | +5.55 | +20.1% | +19.1 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.22 | 39.01 |
21W52 | 27.65 | +0.1 | +0.36% | +1.1 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.29 |
21W51 | 27.55 | -0.6 | -2.13% | +0.75 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
21W50 | 28.15 | +0.05 | +0.18% | +2.9 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.56 | 38.3 |
21W49 | 28.1 | +0.35 | +1.26% | +2.89 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.24 |
21W48 | 27.75 | -0.25 | -0.89% | +1.51 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
21W47 | 28 | +0.45 | +1.63% | +2.2 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.61 | 38.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 27.55 | +0.15 | +0.55% | +0.51 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.38 |
21W45 | 27.4 | 0 | 0% | -0.47 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
21W44 | 27.4 | +0.5 | +1.86% | -1.26 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 30.52 | 33.3 | 36.07 | 38.85 |
21W43 | 26.9 | +0.4 | +1.51% | -3.88 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
21W42 | 26.5 | +0.4 | +1.53% | -6.44 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
21W41 | 26.1 | -0.4 | -1.51% | -8.96 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 |
21W40 | 26.5 | -1.1 | -3.99% | -8.9 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 |
21W39 | 27.6 | -0.1 | -0.36% | -6.48 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 |
21W38 | 27.7 | +0.15 | +0.54% | -7.56 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
21W37 | 27.55 | -0.9 | -3.16% | -9.18 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
21W36 | 28.45 | -0.05 | -0.18% | -7.51 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 |
21W35 | 28.5 | +0.3 | +1.06% | -8.37 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 |
21W34 | 28.2 | -0.9 | -3.09% | -10.2 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.99 |
21W33 | 29.1 | -1.15 | -3.8% | -8.12 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 |
21W32 | 30.25 | -0.2 | -0.66% | -5.09 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.43 | 44.62 |
21W31 | 30.45 | -0.85 | -2.72% | -5.25 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 |
21W30 | 31.3 | +0.3 | +0.97% | -3.74 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
21W29 | 31 | -0.55 | -1.74% | -5.64 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 31.55 | -0.45 | -1.41% | -4.84 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
21W27 | 32 | -1.5 | -4.48% | -4.38 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.5 | 46.85 |
21W26 | 33.5 | +1 | +3.08% | -0.77 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
21W25 | 32.5 | -0.6 | -1.81% | -4.1 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 |
21W24 | 33.1 | +0.2 | +0.61% | -3.1 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
21W23 | 32.9 | +0.3 | +0.92% | -4.22 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 |
21W22 | 32.6 | +1.1 | +3.49% | -5.66 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 |
21W21 | 31.5 | -0.2 | -0.63% | -9.22 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
21W20 | 31.7 | -2 | -5.93% | -9.29 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.92 |
21W19 | 33.7 | -1.65 | -4.67% | -4.15 | 21.09 | 24.61 | 28.13 | 31.64 | 35.16 | 38.67 | 42.19 | 45.7 | 49.22 |
21W18 | 35.35 | -0.35 | -0.98% | +0.72 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.62 | 49.13 |
21W17 | 35.7 | +0.8 | +2.29% | +2.25 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
21W16 | 34.9 | -0.7 | -1.97% | +0.38 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
21W15 | 35.6 | -0.25 | -0.7% | +2.48 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 |
21W14 | 35.85 | +0.7 | +1.99% | +3.01 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.73 |
21W13 | 35.15 | -0.85 | -2.36% | +0.86 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.79 |
21W12 | 36 | +0.4 | +1.12% | +3.54 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
21W11 | 35.6 | 0 | 0% | +3.04 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 35.6 | +1.15 | +3.34% | +3.34 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 |
21W09 | 34.45 | -0.25 | -0.72% | +1.03 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
21W08 | 34.7 | +0.25 | +0.73% | +2.55 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
21W06 | 34.45 | +1.55 | +4.71% | +2.59 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.01 |
21W05 | 32.9 | -0.1 | -0.3% | -1.16 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
21W04 | 33 | -0.8 | -2.37% | -0.19 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
21W03 | 33.8 | -0.7 | -2.03% | +2.71 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
21W02 | 34.5 | -1.95 | -5.35% | +5.37 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.56 | 45.84 |
21W01 | 36.45 | 0 | 0% | +12 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 |
20W52 | 36.45 | +2.35 | +6.89% | +13.4 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
20W51 | 34.1 | +0.95 | +2.87% | +7.66 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 |
20W50 | 33.15 | -1.15 | -3.35% | +5.15 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.98 | 44.14 |
20W49 | 34.3 | +3.25 | +10.5% | +9.25 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.95 |
20W48 | 31.05 | 0 | 0% | -0.41 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
20W47 | 31.05 | -0.3 | -0.96% | -0.62 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.61 | 43.74 |
20W46 | 31.35 | +0.75 | +2.45% | +0.36 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
20W45 | 30.6 | +0.6 | +2% | -2.37 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.74 | 43.88 |
20W44 | 30 | -1 | -3.23% | -4.76 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 31 | -0.65 | -2.05% | -2.28 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 |
20W42 | 31.65 | -0.25 | -0.78% | -0.7 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.43 | 44.62 |
20W41 | 31.9 | +0.8 | +2.57% | -0.16 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 |
20W40 | 31.1 | +0.6 | +1.97% | -4.06 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
20W39 | 30.5 | -1.7 | -5.28% | -7.37 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 | 36.22 | 39.51 | 42.8 | 46.1 |
20W38 | 32.2 | +0.75 | +2.38% | -3.8 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.51 | 46.86 |
20W37 | 31.45 | 0 | 0% | -6.86 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.89 | 47.27 |
20W36 | 31.45 | -0.45 | -1.41% | -6.95 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
20W35 | 31.9 | +0.9 | +2.9% | -6.02 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.12 | 47.52 |
20W34 | 31 | -1.7 | -5.2% | -9.17 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
20W33 | 32.7 | +0.05 | +0.15% | -4.03 | 20.44 | 23.85 | 27.26 | 30.67 | 34.07 | 37.48 | 40.89 | 44.29 | 47.7 |
20W32 | 32.65 | -0.25 | -0.76% | -3.55 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
20W31 | 32.9 | -0.05 | -0.15% | -2.41 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 |
20W30 | 32.95 | +0.3 | +0.92% | -1.68 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.92 |
20W29 | 32.65 | -5.3 | -14% | -1.72 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
20W28 | 37.95 | +0.2 | +0.53% | +15.2 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 |
20W27 | 37.75 | +0.15 | +0.4% | +17.6 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.74 | 44.95 |
20W26 | 37.6 | +1.6 | +4.44% | +20.3 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.62 | 43.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 36 | +4.1 | +12.9% | +18.8 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
20W24 | 31.9 | -1.4 | -4.2% | +8.86 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
20W23 | 33.3 | -1.05 | -3.06% | +14.6 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
20W22 | 34.35 | +4.1 | +13.6% | +18 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
20W21 | 30.25 | +0.45 | +1.51% | +4.1 | 17.43 | 20.34 | 23.25 | 26.15 | 29.06 | 31.96 | 34.87 | 37.78 | 40.68 |
20W20 | 29.8 | -1.05 | -3.4% | +1.51 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 |
20W19 | 30.85 | +0.55 | +1.82% | +3.68 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
20W18 | 30.3 | +1.1 | +3.77% | +0.77 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
20W17 | 29.2 | +0.15 | +0.52% | -4.31 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
20W16 | 29.05 | +2.05 | +7.59% | -6.53 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 |
20W15 | 27 | +0.45 | +1.69% | -14.7 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
20W14 | 26.55 | +1.1 | +4.32% | -18.1 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
20W13 | 25.45 | +2.5 | +10.9% | -23.4 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.51 |
20W12 | 22.95 | -5.6 | -19.6% | -32.7 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
20W11 | 28.55 | -5.45 | -16% | -18.9 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 |
20W10 | 34 | +0.2 | +0.59% | -5.26 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.65 | 50.24 |
20W09 | 33.8 | -0.35 | -1.02% | -6.74 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.11 | 50.74 |
20W08 | 34.15 | -0.8 | -2.29% | -6.64 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.55 | 51.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 34.95 | 0 | 0% | -5.42 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.74 |
20W06 | 34.95 | -1.15 | -3.19% | -5.82 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.96 |
20W05 | 36.1 | -0.45 | -1.23% | -3.16 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
20W04 | 36.55 | +0.05 | +0.14% | -2.25 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
20W03 | 36.5 | -0.2 | -0.54% | -2.47 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
20W02 | 36.7 | -0.5 | -1.34% | -1.93 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
20W01 | 37.2 | +0.1 | +0.27% | -0.51 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
19W52 | 37.1 | -0.05 | -0.13% | -0.64 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
19W51 | 37.15 | -0.25 | -0.67% | -0.39 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.48 | 52.21 |
19W50 | 37.4 | -1.2 | -3.11% | +0.37 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 |
19W49 | 38.6 | +0.4 | +1.05% | +3.56 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 |
19W48 | 38.2 | -0.8 | -2.05% | +2.78 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
19W47 | 39 | +2 | +5.41% | +5.32 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 |
19W46 | 37 | -0.1 | -0.27% | +0.33 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 | 40.56 | 44.25 | 47.94 | 51.63 |
19W45 | 37.1 | -0.5 | -1.33% | +0.75 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
19W44 | 37.6 | +0.65 | +1.76% | +1.98 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
19W43 | 36.95 | +0.45 | +1.23% | +0.3 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 |
19W42 | 36.5 | +0.2 | +0.55% | -1.57 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 36.3 | -0.2 | -0.55% | -2.87 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 |
19W40 | 36.5 | -0.05 | -0.14% | -2.83 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
19W39 | 36.55 | -0.15 | -0.41% | -3.48 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
19W38 | 36.7 | -0.85 | -2.26% | -3.48 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 |
19W37 | 37.55 | +0.35 | +0.94% | -1.37 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 |
19W36 | 37.2 | +0.75 | +2.06% | -2.13 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
19W35 | 36.45 | -0.55 | -1.49% | -4.12 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
19W34 | 37 | +0.7 | +1.93% | -2.89 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
19W33 | 36.3 | -1.4 | -3.71% | -4.81 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.58 | 53.39 |
19W32 | 37.7 | +0.5 | +1.34% | -1.42 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.72 | 53.54 |
19W31 | 37.2 | -2.9 | -7.23% | -2.43 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.57 | 53.38 |
19W30 | 40.1 | -0.2 | -0.5% | +4.76 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
19W29 | 40.3 | +1.55 | +4% | +5.16 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 |
19W28 | 38.75 | -1.75 | -4.32% | +1.07 | 23 | 26.84 | 30.67 | 34.5 | 38.34 | 42.17 | 46.01 | 49.84 | 53.67 |
19W27 | 40.5 | +1.95 | +5.06% | +5.39 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.95 | 53.8 |
19W26 | 38.55 | +1.2 | +3.21% | +0.05 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 |
19W25 | 37.35 | +0.65 | +1.77% | -3.63 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
19W24 | 36.7 | -0.6 | -1.61% | -5.62 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 37.3 | -0.25 | -0.67% | -3.89 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.34 |
19W22 | 37.55 | +0.1 | +0.27% | -2.27 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 |
19W21 | 37.45 | -0.25 | -0.66% | -1.46 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.21 |
19W20 | 37.7 | +1.5 | +4.14% | +0.24 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 |
19W19 | 36.2 | -2.95 | -7.54% | -2.64 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
19W18 | 39.15 | -1.55 | -3.81% | +6.42 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |