≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / 乖離率河流圖(日)

3666 光耀

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8527.8500%3.95%28.2528.327.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77213萬93827股/筆27.72.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75209萬197383張/筆27.7+0.4 (+1.46%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均35分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 光耀董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 10/14 17:29)

• 光耀董事會決議擬處分不動產與以關係人。 (公告訊息 10/14 17:28)

• 光耀董事會決議處分重要子公司寧波光耀光學科技有限公司達喪失控制力事宜 (公告訊息 10/14 17:24)

• 代子公司BRIGHT TRIUMPH LIMITED公告取消重要子公司寧波光耀資金貸與額度 (公告訊息 10/14 17:23)

• 光耀董事會通過取消資金貸與子公司 BRIGHT TRIUMPH LIMITED額度 (公告訊息 10/14 17:23)

• 光耀董事會通過變更2025年度私募資金用途 (公告訊息 10/14 17:23)

• 光耀董事會決議辦理私募普通股 (公告訊息 10/14 17:21)

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

3666 光耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1527.8500%+10.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
10/1427.85+0.4+1.46%+10.3
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
10/1327.45+0.45+1.67%+8.99
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
10/1227+0.4+1.5%+7.36
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
10/0826.6+1.2+4.72%+5.89
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
10/0725.400%+1.21
15.06
17.57
20.08
22.59
25.1
27.61
30.11
32.62
35.13
10/0625.4+0.1+0.4%+1.22
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
10/0525.300%+0.84
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
10/0225.300%+0.84
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
10/0125.300%+0.85
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
09/3025.300%+0.92
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
09/2925.3+0.1+0.4%+0.96
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
09/2425.200%+0.61
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
09/2325.2+0.05+0.2%+0.62
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
09/2225.15+0.05+0.2%+0.43
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
09/2125.1+0.1+0.4%+0.24
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
09/182500%-0.17
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
09/172500%-0.18
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/162500%-0.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
09/152500%-0.21
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
09/142500%-0.24
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
09/112500%-0.3
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
09/102500%-0.35
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
09/092500%-0.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
09/082500%-0.45
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
09/072500%-0.53
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
09/042500%-0.61
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
09/032500%-0.68
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
09/022500%-0.74
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
09/0125-0.3-1.19%-0.78
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
08/3125.3+0.2+0.8%+0.29
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
08/2825.1-0.15-0.59%-0.63
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
08/2725.25-0.15-0.59%-0.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08/2625.4+0.2+0.79%+0.26
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
08/2525.2+0.05+0.2%-0.65
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
08/2425.1500%-1.04
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2125.1500%-1.24
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
08/2025.15+0.15+0.6%-1.47
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
08/1925-0.05-0.2%-2.29
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
08/1825.05-0.1-0.4%-2.24
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
08/1725.15-0.1-0.4%-1.99
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
08/1425.25+0.15+0.6%-1.72
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
08/1325.100%-2.4
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
08/1225.1+0.05+0.2%-2.51
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
08/1125.0500%-2.83
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
08/1025.05-0.05-0.2%-3.06
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
08/0725.100%-3.11
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
08/0625.100%-3.33
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
08/0525.1+0.05+0.2%-3.56
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
08/0425.05-0.05-0.2%-3.94
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
08/0325.1-0.05-0.2%-3.97
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
07/3125.15+0.15+0.6%-3.87
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
07/302500%-4.47
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
07/2925-0.05-0.2%-4.55
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2825.05+0.05+0.2%-4.45
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
07/2725.0500%-4.54
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
07/2425.0500%-4.61
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
07/2325.0500%-4.68
15.77
18.4
21.02
23.65
26.28
28.91
31.53
34.16
36.79
07/2225.05+0.1+0.4%-4.75
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/2124.95+0.55+2.25%-5.11
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
07/2024.4-0.1-0.41%-7.19
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
07/1724.5-0.75-2.97%-6.83
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
07/1625.2500%-3.99
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/1525.25+0.1+0.4%-3.96
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
07/1425.15-0.1-0.4%-4.31
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
07/1325.25+0.05+0.2%-3.94
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
07/0925.200%-4.11
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
07/0825.2+0.05+0.2%-4.09
15.76
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.78
07/0725.15+0.8+3.29%-4.3
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
07/0624.35-0.3-1.22%-7.38
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
07/0324.65+0.1+0.41%-6.35
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
07/0224.55-0.55-2.19%-6.81
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0125.1+0.1+0.4%-4.82
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
06/3025-0.1-0.4%-5.26
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
06/2925.1-0.1-0.4%-4.96
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
06/2625.200%-4.63
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
06/2525.200%-4.67
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
06/2425.2+0.05+0.2%-4.72
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
06/2325.15-0.3-1.18%-4.95
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.05
06/2225.45-0.45-1.74%-3.87
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
06/1825.9+0.1+0.39%-2.19
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
06/1725.800%-2.56
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
06/1625.800%-2.55
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
06/1525.8-0.4-1.53%-2.54
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
06/1226.2+0.05+0.19%-1.04
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
06/1126.15+0.05+0.19%-1.23
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
06/1026.1+0.15+0.58%-1.42
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
06/0925.95+0.35+1.37%-1.99
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
06/0825.6-1.15-4.3%-3.32
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
06/0526.75-0.55-2.01%+0.94
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0427.3-0.25-0.91%+3
15.9
18.55
21.2
23.85
26.51
29.16
31.81
34.46
37.11
06/0327.55+0.25+0.92%+3.97
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
06/0227.3+0.1+0.37%+3.06
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
06/0127.2-0.95-3.37%+2.67
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
05/2928.15-0.05-0.18%+6.24
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
05/2828.2-0.6-2.08%+6.47
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
05/2728.800%+8.78
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
05/2628.8+1.6+5.88%+8.78
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
05/2527.2-0.05-0.18%+2.82
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
05/2227.25+0.2+0.74%+2.98
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
05/2127.05+0.3+1.12%+2.19
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
05/2026.75-0.2-0.74%+1.02
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
05/1926.95-0.1-0.37%+1.73
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
05/1827.05-1.6-5.58%+2.08
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
05/1528.65-0.35-1.21%+8.06
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
05/1429+0.3+1.05%+9.41
15.9
18.55
21.2
23.85
26.5
29.16
31.81
34.46
37.11
05/1328.700%+8.34
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
05/1228.7+0.55+1.95%+8.38
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1128.15-0.55-1.92%+6.39
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
05/0828.7+2.15+8.1%+8.48
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
05/0726.55+0.95+3.71%+0.4
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
05/0625.6-0.7-2.66%-3.33
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
05/0526.3-0.3-1.13%-0.88
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
05/0426.6+0.2+0.76%+0.08
15.95
18.61
21.26
23.92
26.58
29.24
31.89
34.55
37.21
04/3026.4+0.15+0.57%-0.81
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
04/2926.25+0.05+0.19%-1.47
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
04/2826.200%-1.76
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
04/2726.2+1.45+5.86%-1.95
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
04/2424.7500%-7.57
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
04/2324.7500%-7.87
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
04/2224.75+0.05+0.2%-8.13
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
04/2124.7-0.1-0.4%-8.61
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
04/2024.8+0.1+0.4%-8.54
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
04/1724.7-0.6-2.37%-9.22
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
04/1625.3+0.35+1.4%-7.42
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
04/1524.95+0.05+0.2%-9.05
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1424.9-0.6-2.35%-9.59
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
04/1325.5-0.25-0.97%-7.84
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
04/1025.75-0.45-1.72%-7.32
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
04/0926.2+0.15+0.58%-6.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
04/0826.05-0.1-0.38%-7.01
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
04/0726.1500%-7.03
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
04/0226.15-0.1-0.38%-7.4
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
04/0126.25+0.3+1.16%-7.4
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
03/3125.95+0.1+0.39%-8.8
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
03/3025.85-0.15-0.58%-9.51
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
03/272600%-9.34
17.21
20.08
22.94
25.81
28.68
31.55
34.41
37.28
40.15
03/262600%-9.69
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
03/2526+0.25+0.97%-10
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
03/2425.7500%-11.2
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
03/2325.75+0.05+0.19%-11.6
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
03/2025.7+0.15+0.59%-12.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
03/1925.55-0.5-1.92%-13
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
03/1826.05-0.1-0.38%-11.6
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1726.1500%-11.6
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
03/1626.15-0.05-0.19%-12
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/1326.2+0.05+0.19%-12.1
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
03/1226.15-0.7-2.61%-12.6
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
03/1126.85-0.15-0.56%-10.6
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
03/1027+0.1+0.37%-10.2
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
03/0926.9-0.1-0.37%-10.7
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
03/0627-0.5-1.82%-10.5
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
03/0527.500%-9.02
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
03/0427.500%-9.13
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
03/0327.5-0.1-0.36%-9.23
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/0227.6-1.1-3.83%-9
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
02/2628.7+1.1+3.99%-5.48
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
02/2527.600%-9.14
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
02/2427.6-0.2-0.72%-9.25
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
02/2327.8+0.25+0.91%-8.69
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
02/1127.55+0.1+0.36%-9.6
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
02/1027.4500%-10
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0927.45-0.5-1.79%-10.1
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
02/0627.95-0.15-0.53%-8.6
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
02/0528.1-0.05-0.18%-8.17
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
02/0428.15+0.05+0.18%-8.07
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
02/0328.1+0.65+2.37%-8.29
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
02/0227.45-0.55-1.96%-10.5
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
01/3028+0.1+0.36%-8.74
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
01/2927.9-0.85-2.96%-9.11
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
01/2828.75+0.05+0.17%-6.37
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
01/2728.7-0.4-1.37%-6.47
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
01/2629.1+0.35+1.22%-5.09
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
01/2328.75+0.7+2.5%-6.1
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
01/2228.05+0.2+0.72%-8.27
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
01/2127.85-1.5-5.11%-8.84
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
01/2029.35-0.15-0.51%-3.85
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
01/1929.5-0.55-1.83%-3.2
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
01/1630.05+0.7+2.39%-1.22
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
01/1529.35-0.55-1.84%-3.33
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1429.9-0.05-0.17%-1.36
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
01/1329.95-0.55-1.8%-1
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
01/1230.5-1.2-3.79%+1.01
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
01/0931.700%+5.23
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
01/0831.7+0.2+0.63%+5.54
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
01/0731.5-1.05-3.23%+5.18
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
01/0632.55+0.3+0.93%+9
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
01/0532.25-0.6-1.83%+8.38
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
01/0232.85-0.1-0.3%+10.8
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
12/3132.95+0.05+0.15%+11.5
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
12/3032.900%+11.8
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
12/2932.9+0.3+0.92%+12.2
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
12/2632.6-0.05-0.15%+11.6
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
12/2432.6500%+12.2
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
12/2332.6500%+12.6
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12/2232.6500%+13
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
12/1932.6500%+13.5
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
12/1832.65-0.1-0.31%+13.9
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1732.75+0.05+0.15%+14.7
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12/1632.7-0.05-0.15%+15
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
12/1532.7500%+15.6
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
12/1232.75-0.05-0.15%+16.1
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
12/1132.8+0.1+0.31%+16.7
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
12/1032.7+0.05+0.15%+16.8
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
12/0932.65-0.05-0.15%+17.2
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
12/0832.7+0.05+0.15%+17.8
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
12/0532.65+0.05+0.15%+18.1
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.69
12/0432.6+2.65+8.85%+18.4
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
12/0329.9500%+9.23
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
12/0229.9500%+9.48
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
12/0129.95+0.05+0.17%+9.73
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
11/2829.9+0.3+1.01%+9.79
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
11/2729.600%+8.92
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
11/2629.6+0.1+0.34%+9.13
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
11/2529.500%+8.95
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
11/2429.500%+9.15
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2129.5-0.25-0.84%+9.32
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
11/2029.75+0.05+0.17%+10.4
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
11/1929.7+0.2+0.68%+10.4
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
11/1829.5-0.3-1.01%+9.89
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
11/1729.8+0.3+1.02%+11.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11/1429.5+0.15+0.51%+10.3
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
11/1329.3500%+9.86
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
11/1229.35+0.05+0.17%+10
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
11/1129.300%+9.96
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
11/1029.3+0.3+1.03%+10.1
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
11/0729+0.05+0.17%+9.11
15.95
18.61
21.26
23.92
26.58
29.24
31.89
34.55
37.21
11/0628.95-0.05-0.17%+9.03
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
11/0529+0.6+2.11%+9.32
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
11/0428.4+0.95+3.46%+7.16
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
11/0327.45+0.25+0.92%+3.62
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
10/3127.2+0.6+2.26%+2.66
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
10/3026.6+0.25+0.95%+0.36
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
10/2926.35-0.05-0.19%-0.67
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2826.400%-0.58
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
10/2726.4+0.1+0.38%-0.68
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
10/2326.300%-1.16
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
10/2226.3-0.1-0.38%-1.26
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
10/2126.400%-0.99
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
10/2026.400%-1.09
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
10/1726.400%-1.19
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4