≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / 乖離率河流圖(日)

3597 映興

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.153.4-5.3-9.93%6.37%50.451.548.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5107,517萬1,0671.41張/筆49.793.1660.12-8.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2891.17億1,6281.41張/筆51+4.8 (+9.88%)

連續漲跌: 連7漲→跌  ( -5.3元 / -9.93%)

財報評分: 最新45分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 係因映興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/13 13:38)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 映興國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/12 14:36)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

3597 映興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1548.1-5.3-9.93%+67.7
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
10/1453.4+4.8+9.88%+88.6
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
10/1348.6+4.4+9.95%+74.5
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
10/1244.2+3.8+9.41%+60.8
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
10/0840.4+3.65+9.93%+48.6
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
10/0736.75+3.3+9.87%+36.3
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
10/0633.45+3+9.85%+24.8
16.08
18.76
21.44
24.12
26.8
29.48
32.15
34.83
37.51
10/0530.45+2.75+9.93%+14.1
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
10/0227.7-0.4-1.42%+3.96
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
10/0128.100%+5.49
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
09/3028.1+0.25+0.9%+5.52
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
09/2927.85+0.15+0.54%+4.67
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
09/2427.7-0.65-2.29%+4.2
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
09/2328.35+1.3+4.81%+6.73
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
09/2227.05+0.7+2.66%+1.98
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
09/2126.35+0.1+0.38%-0.59
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
09/1826.25-0.05-0.19%-0.91
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
09/1726.3+0.15+0.57%-0.72
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1626.15-0.15-0.57%-1.29
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
09/1526.3-0.35-1.31%-0.69
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
09/1426.65+0.4+1.52%+0.63
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
09/1126.25-0.55-2.05%-0.91
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
09/1026.8+0.6+2.29%+1.14
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
09/0926.2-0.3-1.13%-1.16
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
09/0826.5-0.2-0.75%-0.12
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
09/0726.7-0.05-0.19%+0.57
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
09/0426.75+0.6+2.29%+0.75
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
09/0326.15+0.15+0.58%-1.52
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
09/0226-0.35-1.33%-2.13
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
09/0126.35-0.05-0.19%-0.89
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
08/3126.400%-0.84
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
08/2826.4+0.05+0.19%-1.03
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
08/2726.35+0.3+1.15%-1.37
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
08/2626.05-0.45-1.7%-2.56
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
08/2526.5-0.05-0.19%-0.97
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
08/2426.55-0.1-0.38%-0.88
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2126.65-0.45-1.66%-0.59
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
08/2027.1+0.5+1.88%+1
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
08/1926.6-0.35-1.3%-0.93
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
08/1826.95+0.2+0.75%+0.31
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
08/1726.75+0.05+0.19%-0.51
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
08/1426.7+0.05+0.19%-0.78
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08/1326.65-0.1-0.37%-1
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
08/1226.75-0.4-1.47%-0.6
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
08/1127.15-0.05-0.18%+0.9
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08/1027.2+0.25+0.93%+1.11
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
08/0726.95+0.7+2.67%+0.16
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08/0626.2500%-2.48
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
08/0526.25-0.25-0.94%-2.56
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
08/0426.500%-1.75
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
08/0326.5+0.3+1.15%-1.69
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
07/3126.2+1.25+5.01%-2.76
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
07/3024.95+0.05+0.2%-7.36
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
07/2924.9-0.6-2.35%-7.65
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2825.5-0.6-2.3%-5.39
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
07/2726.1-1.05-3.87%-3.1
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
07/2427.15-0.15-0.55%+0.92
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07/2327.3+0.45+1.68%+1.65
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
07/2226.85+0.4+1.51%+0.14
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
07/2126.45+0.25+0.95%-1.24
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
07/2026.2+0.2+0.77%-2.09
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
07/1726-0.5-1.89%-2.83
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
07/1626.5-0.25-0.93%-0.91
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
07/1526.75+0.25+0.94%+0.14
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
07/1426.5-0.25-0.93%-0.67
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
07/1326.75-0.35-1.29%+0.38
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
07/0927.1-0.6-2.17%+1.82
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
07/0827.7+0.45+1.65%+4.27
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
07/0727.25-0.5-1.8%+2.82
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
07/0627.75+1.1+4.13%+4.95
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
07/0326.65+0.25+0.95%+1.06
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
07/0226.4-0.1-0.38%+0.29
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0126.5+0.45+1.73%+0.85
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
06/3026.05+0.1+0.39%-0.67
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
06/2925.95+0.45+1.76%-0.89
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
06/2625.5-0.65-2.49%-2.43
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
06/2526.15-0.3-1.13%+0.2
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
06/2426.45+0.9+3.52%+1.54
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
06/2325.55-0.45-1.73%-1.7
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
06/2226.4-0.6-2.22%+1.74
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
06/1827+0.2+0.75%+4.3
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
06/1726.8-0.45-1.65%+3.8
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
06/1627.25-0.45-1.62%+5.76
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
06/1527.7+0.25+0.91%+7.78
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
06/1227.45+0.5+1.86%+7.1
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
06/1126.95+0.15+0.56%+5.4
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
06/1026.8-0.15-0.56%+5.06
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
06/0926.95-0.35-1.28%+5.87
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
06/0827.3-1.25-4.38%+7.51
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
06/0528.55-0.9-3.06%+12.7
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0429.45+0.65+2.26%+16.7
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
06/0328.8+1.25+4.54%+14.7
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
06/0227.55+0.05+0.18%+10.1
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
06/0127.5-0.55-1.96%+10.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
05/2928.05+0.05+0.18%+12.6
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
05/2828+0.05+0.18%+12.7
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
05/2727.95-0.3-1.06%+12.7
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
05/2628.25+0.65+2.36%+14.2
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
05/2527.6-0.6-2.13%+11.8
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
05/2228.2+0.1+0.36%+14.4
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
05/2128.1+0.85+3.12%+14.2
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
05/2027.25+1.05+4.01%+11
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
05/1926.2-0.3-1.13%+6.83
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
05/1826.5-0.35-1.3%+8.13
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
05/1526.85-0.65-2.36%+9.68
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
05/1427.500%+12.5
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
05/1327.5-0.05-0.18%+12.7
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
05/1227.55-0.65-2.3%+13.2
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1128.2+2.55+9.94%+16.1
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
05/0825.6500%+5.8
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
05/0725.65+0.05+0.2%+5.79
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
05/0625.6-1.15-4.3%+5.56
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
05/0526.75+2.4+9.86%+10.3
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
05/0424.35-0.05-0.2%+0.35
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
04/3024.4+0.2+0.83%+0.37
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
04/2924.2-0.15-0.62%-0.65
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
04/2824.35-0.25-1.02%-0.25
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
04/2724.6-0.4-1.6%+0.57
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
04/2425-0.2-0.79%+1.99
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
04/2325.2-0.85-3.26%+2.65
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
04/2226.05+0.95+3.78%+6.15
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
04/2125.1+0.45+1.83%+2.37
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
04/2024.65-0.05-0.2%+0.58
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
04/1724.7-0.1-0.4%+0.74
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
04/1624.800%+1.1
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
04/1524.8+0.8+3.33%+1.06
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1424+0.1+0.42%-2.24
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
04/1323.9+0.3+1.27%-2.72
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
04/1023.600%-4.05
14.76
17.22
19.68
22.14
24.6
27.06
29.51
31.97
34.43
04/0923.6-0.15-0.63%-4.19
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
04/0823.75+0.15+0.64%-3.71
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
04/0723.6+0.1+0.43%-4.44
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
04/0223.5+0.05+0.21%-4.97
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
04/0123.45+0.4+1.74%-5.3
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
03/3123.05-0.2-0.86%-7.07
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
03/3023.25-0.05-0.21%-6.43
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
03/2723.3+0.4+1.75%-6.39
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
03/2622.9-0.1-0.43%-8.12
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
03/2523+0.3+1.32%-7.88
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
03/2422.7-0.3-1.3%-9.25
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
03/2323-0.5-2.13%-8.24
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
03/2023.5+0.1+0.43%-6.44
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
03/1923.4-0.05-0.21%-6.98
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
03/1823.45-0.35-1.47%-6.92
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1723.8+0.5+2.15%-5.7
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
03/1623.3-0.3-1.27%-7.86
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
03/1323.6+0.3+1.29%-6.87
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
03/1223.3+0.35+1.53%-8.2
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
03/1122.9500%-9.73
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
03/1022.95+0.4+1.77%-9.93
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
03/0922.55-1.25-5.25%-11.6
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
03/0623.8-0.35-1.45%-6.94
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
03/0524.15+0.55+2.33%-5.69
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
03/0423.6-0.75-3.08%-7.94
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
03/0324.35-0.45-1.81%-5.15
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
03/0224.8-0.2-0.8%-3.49
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
02/262500%-2.77
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
02/2525-0.25-0.99%-2.81
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
02/2425.25-0.2-0.79%-1.89
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
02/2325.45+0.35+1.39%-1.16
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
02/1125.1-0.3-1.18%-2.52
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
02/1025.4+0.2+0.79%-1.43
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0925.2+0.35+1.41%-2.22
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
02/0624.85+0.3+1.22%-3.62
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
02/0524.55-0.1-0.41%-4.84
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
02/0424.65+0.15+0.61%-4.55
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
02/0324.500%-5.17
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
02/0224.5-0.8-3.16%-5.3
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
01/3025.3-0.45-1.75%-2.46
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
01/2925.75-0.25-0.96%-0.91
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
01/2826-0.1-0.38%-0.13
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
01/2726.1-0.9-3.33%0
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
01/262700%+3.15
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
01/2327-0.35-1.28%+2.87
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
01/2227.3500%+3.99
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
01/2127.35+0.05+0.18%+3.86
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
01/2027.3-0.5-1.8%+3.51
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
01/1927.8+0.65+2.39%+5.19
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
01/1627.15+2.45+9.92%+2.57
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
01/1524.7-0.05-0.2%-6.83
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1424.75+0.4+1.64%-6.9
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
01/1324.35-0.95-3.75%-8.65
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
01/1225.3-0.2-0.78%-5.38
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
01/0925.5+0.1+0.39%-4.87
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
01/0825.400%-5.51
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
01/0725.4+0.35+1.4%-5.85
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
01/0625.05-0.5-1.96%-7.46
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
01/0525.55-0.15-0.58%-5.98
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
01/0225.700%-5.75
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
12/3125.7+0.1+0.39%-6.01
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
12/3025.600%-6.6
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
12/2925.6+0.1+0.39%-6.81
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
12/2625.5-0.4-1.54%-7.37
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
12/2425.9+0.2+0.78%-6.07
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
12/2325.7-0.1-0.39%-6.99
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
12/2225.8+0.55+2.18%-6.84
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
12/1925.25-0.25-0.98%-9
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
12/1825.5-0.3-1.16%-8.34
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1725.8-0.1-0.39%-7.5
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
12/1625.9-0.1-0.38%-7.32
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
12/1526+0.15+0.58%-7.13
16.8
19.6
22.4
25.2
27.99
30.79
33.59
36.39
39.19
12/1225.85+0.25+0.98%-7.82
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
12/1125.6-0.65-2.48%-8.88
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
12/1026.25-0.4-1.5%-6.77
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
12/0926.65+0.05+0.19%-5.52
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
12/0826.6+0.6+2.31%-5.94
16.97
19.8
22.62
25.45
28.28
31.11
33.93
36.76
39.59
12/0526+0.15+0.58%-8.35
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
12/0425.85-0.4-1.52%-9.23
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
12/0326.25+0.8+3.14%-8.13
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
12/0225.45-0.3-1.17%-11.1
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
12/0125.75-0.05-0.19%-10.2
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
11/2825.800%-10.2
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
11/2725.8+0.05+0.19%-10.4
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
11/2625.75-0.15-0.58%-10.7
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
11/2525.9+0.15+0.58%-10.3
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
11/2425.75+0.1+0.39%-11
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2125.65-0.2-0.77%-11.5
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
11/2025.85-0.05-0.19%-11
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
11/1925.9+0.4+1.57%-10.9
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
11/1825.5-0.7-2.67%-12.4
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
11/1726.2+0.45+1.75%-10.2
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
11/1425.75-0.1-0.39%-11.9
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
11/1325.85+0.2+0.78%-11.7
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
11/1225.65-0.55-2.1%-12.7
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
11/1126.2+0.9+3.56%-11.2
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
11/1025.3-1.4-5.24%-14.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
11/0726.7-1.7-5.99%-10.3
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
11/0628.4+0.1+0.35%-4.92
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
11/0528.3-0.2-0.7%-5.36
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
11/0428.5-1.55-5.16%-4.65
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
11/0330.05-0.6-1.96%+0.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
10/3130.65-0.55-1.76%+2.54
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
10/3031.2+0.95+3.14%+4.6
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
10/2930.25+1+3.42%+1.65
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2829.25-0.65-2.17%-1.55
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
10/2729.9-0.55-1.81%+0.79
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
10/2330.45+0.05+0.16%+2.97
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
10/2230.4+0.85+2.88%+3.16
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
10/2129.55+0.45+1.55%+0.63
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
10/2029.100%-0.59
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
10/1729.1-0.1-0.34%-0.3
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86