≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / 乖離率河流圖(日)

3596 智易

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5158.5+3+1.89%2.52%160164160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8624.63億2,1061.36張/筆161.82.1612.421.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8351.33億1,009828張/筆159.2-2 (-1.25%)

連續漲跌: 首日上漲  ( +3元 / +1.89%)

財報評分: 最新43分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3596 智易 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16161.5+3+1.89%-1.02
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
10/15158.5-2-1.25%-3.08
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
10/14160.5+2.5+1.58%-2.05
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
10/13158+1+0.64%-3.79
98.53
115
131.4
147.8
164.2
180.6
197.1
213.5
229.9
10/12157+0.5+0.32%-4.69
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
10/08156.5-0.5-0.32%-5.32
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
10/07157+1+0.64%-5.34
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
10/0615600%-6.32
99.91
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
10/05156+2+1.3%-6.67
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
10/02154+1+0.65%-8.23
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
10/0115300%-9.18
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
09/30153-0.5-0.33%-9.57
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
09/29153.500%-9.67
102
119
136
152.9
169.9
186.9
203.9
220.9
237.9
09/24153.5+1.5+0.99%-10
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
09/23152-2.5-1.62%-11.2
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
09/22154.5-0.5-0.32%-10.1
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
09/21155-0.5-0.32%-10.1
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
09/18155.5+1.5+0.97%-10.1
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17154+1+0.65%-11.3
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
09/16153-2-1.29%-12.2
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
09/15155+2.5+1.64%-11.2
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
09/14152.500%-13
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.7
245.3
09/11152.5-2-1.29%-13.3
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
09/10154.5-3-1.9%-12.5
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
09/09157.5+2+1.29%-11
106.2
123.9
141.6
159.4
177.1
194.8
212.5
230.2
247.9
09/08155.5-4-2.51%-12.4
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.7
09/07159.500%-10.4
106.8
124.6
142.4
160.3
178.1
195.9
213.7
231.5
249.3
09/04159.5+2.5+1.59%-10.6
107
124.9
142.7
160.6
178.4
196.3
214.1
231.9
249.8
09/03157-4-2.48%-12.2
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
09/02161+1.5+0.94%-10.2
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
09/01159.5+1.5+0.95%-11.2
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
08/31158-3.5-2.17%-12.3
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
08/28161.5+1.5+0.94%-10.6
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
08/27160+0.5+0.31%-11.7
108.7
126.8
144.9
163
181.1
199.3
217.4
235.5
253.6
08/26159.500%-12.2
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
08/25159.5-0.5-0.31%-12.5
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24160-1-0.62%-12.4
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
08/21161-1.5-0.92%-12.1
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
08/20162.5+2.5+1.56%-11.5
110.1
128.5
146.8
165.2
183.6
201.9
220.3
238.6
257
08/19160-2-1.23%-13.1
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
08/18162-2-1.22%-12.2
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
08/17164-1-0.61%-11.3
111
129.5
148
166.5
185
203.5
222
240.5
259
08/14165-1-0.6%-11
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
08/13166-2.5-1.48%-10.6
111.4
129.9
148.5
167
185.6
204.1
222.7
241.3
259.8
08/12168.5-0.5-0.3%-9.31
111.5
130.1
148.6
167.2
185.8
204.4
223
241.5
260.1
08/11169-5-2.87%-9.16
111.6
130.2
148.8
167.4
186
204.6
223.2
241.9
260.5
08/10174-4.5-2.52%-6.59
111.8
130.4
149
167.7
186.3
204.9
223.5
242.2
260.8
08/07178.5-4-2.19%-4.22
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
08/06182.5-5-2.67%-2.11
111.9
130.5
149.2
167.8
186.4
205.1
223.7
242.4
261
08/05187.5+7+3.88%+0.58
111.8
130.5
149.1
167.8
186.4
205.1
223.7
242.3
261
08/04180.5-1.5-0.82%-3.14
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
08/03182+9.5+5.51%-2.32
111.8
130.4
149.1
167.7
186.3
204.9
223.6
242.2
260.8
07/31172.5+4+2.37%-7.3
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
07/30168.5-1-0.59%-9.42
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29169.5-7.5-4.24%-8.85
111.6
130.2
148.8
167.4
186
204.6
223.2
241.7
260.3
07/28177-8-4.32%-4.77
111.5
130.1
148.7
167.3
185.9
204.5
223
241.6
260.2
07/2718500%-0.31
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
07/24185-2-1.07%-0.09
111.1
129.6
148.1
166.7
185.2
203.7
222.2
240.7
259.2
07/23187-0.5-0.27%+1.18
110.9
129.4
147.9
166.3
184.8
203.3
221.8
240.3
258.7
07/22187.5+3+1.63%+1.68
110.6
129.1
147.5
166
184.4
202.8
221.3
239.7
258.2
07/21184.5+6.5+3.65%+0.26
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
07/20178-3.5-1.93%-3.12
110.2
128.6
147
165.4
183.7
202.1
220.5
238.9
257.2
07/17181.5-7.5-3.97%-1.18
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
07/16189-2-1.05%+2.97
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
257
07/15191+1.5+0.79%+4.2
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
07/14189.5-7.5-3.81%+3.51
109.8
128.1
146.5
164.8
183.1
201.4
219.7
238
256.3
07/13197+3+1.55%+7.74
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
07/09194-1.5-0.77%+6.3
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
07/08195.5+2+1.03%+7.34
109.3
127.5
145.7
163.9
182.1
200.3
218.6
236.8
255
07/07193.5-3.5-1.78%+6.46
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
07/06197-0.5-0.25%+8.58
108.9
127
145.1
163.3
181.4
199.6
217.7
235.9
254
07/03197.5+6+3.13%+9.11
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02191.5-2-1.03%+6.04
108.4
126.4
144.5
162.5
180.6
198.7
216.7
234.8
252.8
07/01193.5+1.5+0.78%+7.39
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
06/30192+4+2.13%+6.83
107.8
125.8
143.8
161.7
179.7
197.7
215.7
233.6
251.6
06/29188+6.5+3.58%+4.85
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
06/26181.5-13.5-6.92%+1.57
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
06/25195+4.5+2.36%+9.37
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
06/24190.5+9.5+5.25%+7.11
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
06/23181-7-3.72%+2.01
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
06/22188-3.5-1.83%+5.99
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
06/18191.5-2-1.03%+8.05
106.3
124.1
141.8
159.5
177.2
194.9
212.7
230.4
248.1
06/17193.5+7+3.75%+9.24
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
06/16186.5-4-2.1%+5.31
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
06/15190.5+8+4.38%+7.46
106.4
124.1
141.8
159.5
177.3
195
212.7
230.5
248.2
06/12182.5+1.5+0.83%+2.84
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
06/11181-3.5-1.9%+1.76
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
06/10184.5-1-0.54%+3.46
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
06/09185.5+4.5+2.49%+3.77
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
06/08181-9.5-4.99%+1.07
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05190.5+2.5+1.33%+6.14
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
06/04188-2.5-1.31%+4.69
107.8
125.7
143.7
161.6
179.6
197.5
215.5
233.5
251.4
06/03190.5-1-0.52%+5.99
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
06/02191.5-2-1.03%+6.42
108
126
144
161.9
179.9
197.9
215.9
233.9
251.9
06/01193.5+6+3.2%+7.44
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
05/29187.5+3.5+1.9%+4.1
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
05/28184-4.5-2.39%+2.04
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
05/27188.5-3-1.57%+4.43
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
05/26191.5+2.5+1.32%+6.01
108.4
126.5
144.5
162.6
180.6
198.7
216.8
234.8
252.9
05/2518900%+4.67
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
05/22189+5+2.72%+4.67
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
05/21184+2.5+1.38%+1.9
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
05/20181.5+2.5+1.4%+0.52
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
05/19179-4-2.19%-0.86
108.3
126.4
144.4
162.5
180.6
198.6
216.7
234.7
252.8
05/18183-0.5-0.27%+1.31
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
05/15183.5+4.5+2.51%+1.63
108.3
126.4
144.4
162.5
180.6
198.6
216.7
234.7
252.8
05/14179-4-2.19%-0.81
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
05/13183+2+1.1%+1.36
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12181-3-1.63%+0.28
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
05/11184+6+3.37%+1.97
108.3
126.3
144.4
162.4
180.4
198.5
216.5
234.6
252.6
05/08178+10.5+6.27%-1.31
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
05/07167.5-1.5-0.89%-7.14
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
05/06169+4+2.42%-6.41
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
05/05165+0.5+0.3%-8.69
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
05/04164.5+5.5+3.46%-9.1
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
04/30159-2-1.24%-12.3
108.8
126.9
145
163.2
181.3
199.4
217.5
235.7
253.8
04/29161-2.5-1.53%-11.4
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
04/28163.5+1.5+0.93%-10.2
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
04/27162-2.5-1.52%-11.1
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
04/24164.5-3.5-2.08%-9.89
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
04/23168-5.5-3.17%-8.05
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
04/22173.5-0.5-0.29%-5.09
109.7
128
146.2
164.5
182.8
201.1
219.4
237.6
255.9
04/21174-0.5-0.29%-4.82
109.7
128
146.3
164.5
182.8
201.1
219.4
237.7
255.9
04/20174.5-2.5-1.41%-4.51
109.6
127.9
146.2
164.5
182.8
201
219.3
237.6
255.8
04/17177+0.5+0.28%-3.17
109.7
128
146.2
164.5
182.8
201.1
219.4
237.6
255.9
04/16176.5+0.5+0.28%-3.41
109.6
127.9
146.2
164.5
182.7
201
219.3
237.5
255.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15176+4.5+2.62%-3.64
109.6
127.9
146.1
164.4
182.6
200.9
219.2
237.4
255.7
04/14171.5-2.5-1.44%-6.12
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
04/13174+1+0.58%-4.81
109.7
127.9
146.2
164.5
182.8
201.1
219.3
237.6
255.9
04/10173+0.5+0.29%-5.41
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
04/09172.500%-5.7
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
04/08172.5+5.5+3.29%-5.71
109.8
128.1
146.4
164.7
183
201.2
219.5
237.8
256.1
04/07167+2+1.21%-8.74
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
04/02165-2-1.2%-9.93
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.1
256.5
04/01167+15+9.87%-8.95
110
128.4
146.7
165.1
183.4
201.7
220.1
238.4
256.8
03/31152-5.5-3.49%-17.2
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
03/30157.5-10.5-6.25%-14.4
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
03/27168+2.5+1.51%-8.96
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
03/26165.5-3-1.78%-10.4
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
03/25177.5-1.5-0.84%-4.02
111
129.5
148
166.4
184.9
203.4
221.9
240.4
258.9
03/24179-6.5-3.5%-3.23
111
129.5
148
166.5
185
203.5
222
240.5
259
03/23185.5-6.5-3.39%+0.29
111
129.5
148
166.5
185
203.5
222
240.4
258.9
03/20192-5-2.54%+3.85
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.3
258.8
03/19197-4.5-2.23%+6.65
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.1
258.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18201.5-6-2.89%+9.22
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
03/17207.5-1-0.48%+12.7
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
03/16208.5-1.5-0.71%+13.5
110.2
128.6
147
165.4
183.8
202.1
220.5
238.9
257.2
03/13210+4.5+2.19%+14.5
110
128.3
146.7
165
183.4
201.7
220
238.4
256.7
03/12205.5+1+0.49%+12.4
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
03/11204.5+8+4.07%+12
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
03/10196.5-0.5-0.25%+7.77
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
03/09197-6-2.96%+8.13
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255.1
03/06203+2+1%+11.6
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
03/05201+6.5+3.34%+10.7
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
03/04194.5-5.5-2.75%+7.22
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
254
03/03200+5+2.56%+10.3
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
03/02195-2-1.02%+7.74
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
02/26197+10.5+5.63%+8.97
108.5
126.5
144.6
162.7
180.8
198.9
216.9
235
253.1
02/25186.5-2.5-1.32%+3.29
108.3
126.4
144.4
162.5
180.6
198.6
216.7
234.7
252.8
02/2418900%+4.68
108.3
126.4
144.4
162.5
180.6
198.6
216.7
234.7
252.8
02/23189+5+2.72%+4.76
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.6
02/11184+3+1.66%+2.09
108.1
126.2
144.2
162.2
180.2
198.2
216.3
234.3
252.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10181-2-1.09%+0.43
108.1
126.2
144.2
162.2
180.2
198.2
216.3
234.3
252.3
02/09183+4+2.23%+1.47
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
02/06179+1+0.56%-0.8
108.3
126.3
144.4
162.4
180.4
198.5
216.5
234.6
252.6
02/05178-5.5-3%-1.44
108.4
126.4
144.5
162.5
180.6
198.7
216.7
234.8
252.8
02/04183.5+3+1.66%+1.52
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
02/03180.5+3+1.69%-0.18
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
02/02177.5-2-1.11%-1.96
108.6
126.7
144.8
162.9
181
199.1
217.2
235.4
253.5
01/30179.5+1+0.56%-1.04
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
01/29178.5-0.5-0.28%-1.76
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
01/28179+1.5+0.85%-1.69
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
01/27177.5-3.5-1.93%-2.72
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
01/26181-2-1.09%-1.02
109.7
128
146.3
164.6
182.9
201.1
219.4
237.7
256
01/23183-1-0.54%-0.16
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
01/22184+6+3.37%+0.12
110.3
128.6
147
165.4
183.8
202.2
220.5
238.9
257.3
01/21178-3-1.66%-3.36
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.9
01/20181+2+1.12%-1.99
110.8
129.3
147.7
166.2
184.7
203.2
221.6
240.1
258.6
01/19179+6+3.47%-3.32
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
01/16173-1-0.57%-6.83
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15174-0.5-0.29%-6.61
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
01/14174.5+4.5+2.65%-6.63
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
01/13170-7-3.95%-9.34
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
01/12177+4+2.31%-5.93
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
01/09173+1+0.58%-8.3
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
01/08172-5.5-3.1%-9.07
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
01/07177.5-0.5-0.28%-6.48
113.9
132.9
151.8
170.8
189.8
208.8
227.7
246.7
265.7
01/06178-3-1.66%-6.5
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
01/05181+6.5+3.72%-5.24
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
01/02174.5+0.5+0.29%-8.89
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.1
12/31174-1.5-0.85%-9.49
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
12/30175.5-3-1.68%-9.04
115.8
135.1
154.3
173.6
192.9
212.2
231.5
250.8
270.1
12/29178.5+0.5+0.28%-7.82
116.2
135.6
154.9
174.3
193.6
213
232.4
251.7
271.1
12/26178-1.5-0.84%-8.4
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
12/24179.5-1.5-0.83%-7.94
117
136.5
156
175.5
195
214.5
234
253.5
273
12/23181-2.5-1.36%-7.48
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
12/22183.5+3+1.66%-6.56
117.8
137.5
157.1
176.7
196.4
216
235.7
255.3
274.9
12/19180.5+3+1.69%-8.4
118.2
137.9
157.6
177.3
197
216.7
236.4
256.2
275.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18177.5-2-1.11%-10.2
118.6
138.4
158.2
178
197.8
217.5
237.3
257.1
276.8
12/17179.5+1.5+0.84%-9.58
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
12/16178-3-1.66%-10.7
119.5
139.5
159.4
179.3
199.2
219.2
239.1
259
278.9
12/15181-1.5-0.82%-9.5
120
140
160
180
200
220
240
260
280
12/12182.500%-9.08
120.4
140.5
160.6
180.6
200.7
220.8
240.9
260.9
281
12/11182.500%-9.4
120.9
141
161.2
181.3
201.4
221.6
241.7
261.9
282
12/10182.500%-9.77
121.4
141.6
161.8
182
202.3
222.5
242.7
262.9
283.2
12/09182.5-2-1.08%-10.1
121.8
142.1
162.5
182.8
203.1
223.4
243.7
264
284.3
12/08184.5+1.5+0.82%-9.51
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265
285.4
12/05183-5.5-2.92%-10.6
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
12/04188.5+1+0.53%-8.27
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
12/03187.500%-9.06
123.7
144.3
164.9
185.6
206.2
226.8
247.4
268
288.7
12/02187.5+3+1.63%-9.38
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
12/01184.5+1.5+0.82%-11.1
124.6
145.3
166.1
186.9
207.6
228.4
249.1
269.9
290.7
11/28183-3.5-1.88%-12.1
125
145.8
166.6
187.4
208.3
229.1
249.9
270.7
291.6
11/27186.5+1.5+0.81%-10.8
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
11/2618500%-11.8
125.9
146.9
167.9
188.8
209.8
230.8
251.8
272.8
293.7
11/25185+2.5+1.37%-12.2
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.9
294.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24182.5-1-0.54%-13.8
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
11/21183.5-2.5-1.34%-13.8
127.7
149
170.3
191.5
212.8
234.1
255.4
276.7
298
11/20186+5.5+3.05%-13
128.2
149.6
171
192.4
213.8
235.1
256.5
277.9
299.2
11/19180.5+2.5+1.4%-15.8
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
11/18178-6-3.26%-17.3
129.2
150.7
172.3
193.8
215.3
236.8
258.4
279.9
301.4
11/17184-4-2.13%-14.9
129.7
151.3
172.9
194.6
216.2
237.8
259.4
281
302.7
11/14188-1-0.53%-13.3
130.2
151.9
173.6
195.3
217
238.6
260.3
282
303.7
11/13189+1+0.53%-13.2
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
11/12188+0.5+0.27%-14
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
305.9
11/11187.5-1-0.53%-14.5
131.6
153.5
175.4
197.3
219.3
241.2
263.1
285.1
307
11/10188.5-4.5-2.33%-14.3
132
154
176
198
220
242
264
286
308
11/07193-5-2.53%-12.6
132.4
154.5
176.6
198.6
220.7
242.8
264.9
286.9
309
11/06198-0.5-0.25%-10.5
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
11/05198.5-2.5-1.24%-10.5
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
11/04201-1-0.5%-9.62
133.4
155.7
177.9
200.1
222.4
244.6
266.9
289.1
311.3
11/03202+0.5+0.25%-9.39
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
10/31201.5-5.5-2.66%-9.81
134
156.4
178.7
201.1
223.4
245.8
268.1
290.4
312.8
10/30207-5-2.36%-7.53
134.3
156.7
179.1
201.5
223.9
246.3
268.6
291
313.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29212+3.5+1.68%-5.48
134.6
157
179.4
201.9
224.3
246.7
269.2
291.6
314
10/28208.5+0.5+0.24%-7.12
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
10/27208-1-0.48%-7.42
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
10/23209-1.5-0.71%-7.05
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
10/22210.5-0.5-0.24%-6.47
135
157.5
180
202.6
225.1
247.6
270.1
292.6
315.1
10/21211+2+0.96%-6.3
135.1
157.6
180.1
202.7
225.2
247.7
270.2
292.7
315.2
10/20209-2.5-1.18%-7.18
135.1
157.6
180.1
202.7
225.2
247.7
270.2
292.7
315.2
10/17211.5+2.5+1.2%-5.98
135
157.5
180
202.5
225
247.4
269.9
292.4
314.9