≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / 乖離率河流圖(日)

3603 建祥國際

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6600%5.17%66.255.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63.57萬32張/筆5.950.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31.92萬21.6張/筆6-0.31 (-4.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

3603 建祥國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16600%-6.88
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
10/156-0.31-4.91%-7.11
3.876
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
10/146.31+0.31+5.17%-2.64
3.889
4.537
5.185
5.833
6.481
7.129
7.777
8.425
9.073
10/136-0.31-4.91%-7.61
3.896
4.546
5.195
5.845
6.494
7.143
7.793
8.442
9.092
10/126.31+0.21+3.44%-3.11
3.907
4.559
5.21
5.861
6.512
7.164
7.815
8.466
9.117
10/086.100%-6.6
3.919
4.572
5.225
5.878
6.531
7.184
7.838
8.491
9.144
10/076.1+0.1+1.67%-6.85
3.929
4.584
5.239
5.894
6.549
7.204
7.859
8.513
9.168
10/066+0.04+0.67%-8.75
3.945
4.603
5.26
5.918
6.575
7.233
7.89
8.548
9.205
10/055.96-0.14-2.3%-9.65
3.958
4.618
5.277
5.937
6.597
7.257
7.916
8.576
9.236
10/026.1-0.15-2.4%-7.9
3.974
4.636
5.298
5.961
6.623
7.285
7.948
8.61
9.272
10/016.2500%-6
3.99
4.654
5.319
5.984
6.649
7.314
7.979
8.644
9.309
09/306.25+0.1+1.63%-6.28
4.001
4.668
5.335
6.002
6.669
7.335
8.002
8.669
9.336
09/296.15-0.03-0.49%-8.05
4.013
4.682
5.351
6.02
6.689
7.357
8.026
8.695
9.364
09/246.1800%-7.95
4.028
4.699
5.371
6.042
6.714
7.385
8.056
8.728
9.399
09/236.18+0.03+0.49%-8.27
4.042
4.716
5.39
6.063
6.737
7.411
8.085
8.758
9.432
09/226.15-0.16-2.54%-9.04
4.057
4.733
5.409
6.085
6.761
7.437
8.114
8.79
9.466
09/216.3100%-7.03
4.072
4.751
5.43
6.108
6.787
7.466
8.145
8.823
9.502
09/186.3100%-7.35
4.086
4.767
5.449
6.13
6.811
7.492
8.173
8.854
9.535
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/176.3100%-7.59
4.097
4.78
5.462
6.145
6.828
7.511
8.194
8.876
9.559
09/166.31-0.17-2.62%-7.94
4.113
4.798
5.484
6.169
6.855
7.54
8.225
8.911
9.596
09/156.4800%-5.83
4.129
4.817
5.505
6.193
6.881
7.569
8.257
8.945
9.633
09/146.48+0.03+0.47%-6.06
4.139
4.828
5.518
6.208
6.898
7.588
8.277
8.967
9.657
09/116.45+0.06+0.94%-6.88
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.004
9.697
09/106.3900%-8.13
4.173
4.869
5.565
6.26
6.956
7.651
8.347
9.042
9.738
09/096.39-0.03-0.47%-8.51
4.191
4.889
5.587
6.286
6.984
7.683
8.381
9.079
9.778
09/086.42+0.04+0.63%-8.43
4.207
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
09/076.38+0.2+3.24%-9.32
4.221
4.925
5.629
6.332
7.036
7.739
8.443
9.146
9.85
09/046.1800%-12.5
4.237
4.943
5.649
6.356
7.062
7.768
8.474
9.18
9.887
09/036.18+0.02+0.32%-12.8
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
09/026.1600%-13.5
4.271
4.983
5.695
6.407
7.119
7.831
8.543
9.254
9.966
09/016.16-0.15-2.38%-13.8
4.289
5.003
5.718
6.433
7.148
7.862
8.577
9.292
10.01
08/316.31-0.53-7.75%-12.1
4.308
5.025
5.743
6.461
7.179
7.897
8.615
9.333
10.05
08/286.84+0.22+3.32%-5.1
4.324
5.045
5.766
6.487
7.207
7.928
8.649
9.37
10.09
08/276.62+0.3+4.75%-8.41
4.337
5.059
5.782
6.505
7.228
7.951
8.673
9.396
10.12
08/266.32-0.13-2.02%-12.8
4.348
5.073
5.798
6.522
7.247
7.972
8.697
9.421
10.15
08/256.45+0.01+0.16%-11.3
4.361
5.088
5.815
6.542
7.269
7.995
8.722
9.449
10.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/246.44-0.05-0.77%-11.6
4.373
5.102
5.831
6.56
7.289
8.017
8.746
9.475
10.2
08/216.49-0.16-2.41%-11.3
4.39
5.122
5.854
6.585
7.317
8.049
8.78
9.512
10.24
08/206.65+0.09+1.37%-9.46
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
08/196.56-0.24-3.53%-11
4.42
5.157
5.894
6.63
7.367
8.104
8.841
9.577
10.31
08/186.8+0.26+3.98%-7.98
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
08/176.54-0.08-1.21%-11.7
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
08/146.62+0.01+0.15%-10.9
4.457
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
08/136.61-0.09-1.34%-11.3
4.472
5.217
5.962
6.708
7.453
8.198
8.943
9.689
10.43
08/126.7-0.23-3.32%-10.4
4.487
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
08/116.93+0.13+1.91%-7.62
4.501
5.251
6.001
6.751
7.502
8.252
9.002
9.752
10.5
08/106.8-0.05-0.73%-9.67
4.517
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
08/076.85-0.07-1.01%-9.57
4.545
5.302
6.06
6.817
7.575
8.332
9.09
9.847
10.6
08/066.92-0.01-0.14%-9.09
4.567
5.329
6.09
6.851
7.612
8.374
9.135
9.896
10.66
08/056.93+0.03+0.43%-9.22
4.581
5.344
6.107
6.871
7.634
8.398
9.161
9.924
10.69
08/046.9+0.25+3.76%-9.95
4.598
5.364
6.13
6.897
7.663
8.429
9.195
9.962
10.73
08/036.65-0.05-0.75%-13.7
4.622
5.393
6.163
6.933
7.704
8.474
9.244
10.01
10.79
07/316.7+0.3+4.69%-13.6
4.653
5.428
6.203
6.979
7.754
8.53
9.305
10.08
10.86
07/306.400%-18.1
4.691
5.473
6.255
7.037
7.819
8.6
9.382
10.16
10.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/296.4-0.1-1.54%-18.8
4.729
5.517
6.305
7.093
7.881
8.669
9.457
10.25
11.03
07/286.5-0.1-1.52%-18.2
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
07/276.600%-17.6
4.804
5.604
6.405
7.205
8.006
8.807
9.607
10.41
11.21
07/246.6-0.66-9.09%-18
4.829
5.633
6.438
7.243
8.048
8.852
9.657
10.46
11.27
07/237.2600%-10.3
4.857
5.666
6.476
7.285
8.095
8.904
9.713
10.52
11.33
07/227.26+0.31+4.46%-10.6
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
07/216.95-0.35-4.79%-14.9
4.901
5.718
6.535
7.352
8.168
8.985
9.802
10.62
11.44
07/207.3+0.2+2.82%-11.3
4.936
5.758
6.581
7.403
8.226
9.048
9.871
10.69
11.52
07/177.100%-14.7
4.994
5.826
6.658
7.49
8.323
9.155
9.987
10.82
11.65
07/167.1-0.35-4.7%-15.8
5.057
5.899
6.742
7.585
8.428
9.27
10.11
10.96
11.8
07/157.45+0.3+4.2%-12.2
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
07/147.15-0.53-6.9%-16.2
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
07/137.68+0.38+5.21%-10.5
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
07/097.3-0.23-3.05%-15.5
5.186
6.05
6.914
7.779
8.643
9.507
10.37
11.24
12.1
07/087.53-0.14-1.83%-13
5.193
6.059
6.924
7.79
8.656
9.521
10.39
11.25
12.12
07/077.67+0.26+3.51%-11.4
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
07/067.41-0.04-0.54%-14.3
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
07/037.45-0.2-2.61%-13.8
5.185
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/027.65+0.05+0.66%-11.4
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
07/017.6-0.03-0.39%-11.8
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
06/307.63-0.07-0.91%-11.3
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
06/297.7-0.02-0.26%-10.5
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.18
12.05
06/267.72+0.37+5.03%-10.2
5.159
6.019
6.879
7.739
8.599
9.458
10.32
11.18
12.04
06/257.35-0.55-6.96%-14.5
5.16
6.02
6.879
7.739
8.599
9.459
10.32
11.18
12.04
06/247.9+0.01+0.13%-8.27
5.167
6.028
6.889
7.751
8.612
9.473
10.33
11.2
12.06
06/237.89+0.39+5.2%-8.44
5.17
6.032
6.894
7.755
8.617
9.479
10.34
11.2
12.06
06/227.5-0.7-8.54%-12.9
5.167
6.029
6.89
7.751
8.612
9.473
10.33
11.2
12.06
06/188.200%-4.87
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
06/178.2+0.1+1.23%-4.74
5.165
6.025
6.886
7.747
8.608
9.469
10.33
11.19
12.05
06/168.1+0.1+1.25%-5.75
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
06/158+0.1+1.27%-6.71
5.145
6.003
6.86
7.718
8.576
9.433
10.29
11.15
12.01
06/127.9-0.05-0.63%-7.73
5.137
5.993
6.849
7.706
8.562
9.418
10.27
11.13
11.99
06/117.95+0.06+0.76%-6.98
5.128
5.983
6.837
7.692
8.547
9.402
10.26
11.11
11.97
06/107.8900%-7.42
5.113
5.965
6.818
7.67
8.522
9.374
10.23
11.08
11.93
06/097.8900%-7.21
5.102
5.952
6.802
7.652
8.503
9.353
10.2
11.05
11.9
06/087.89-0.16-1.99%-6.99
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/058.05+0.05+0.62%-4.88
5.078
5.924
6.77
7.616
8.463
9.309
10.16
11
11.85
06/048-0.07-0.87%-5.26
5.066
5.911
6.755
7.6
8.444
9.288
10.13
10.98
11.82
06/038.07+0.29+3.73%-4.24
5.056
5.899
6.742
7.585
8.427
9.27
10.11
10.96
11.8
06/027.78+0.18+2.37%-7.52
5.048
5.889
6.73
7.571
8.413
9.254
10.1
10.94
11.78
06/017.6-0.05-0.65%-9.49
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
05/297.65-0.5-6.13%-8.77
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
05/288.1500%-2.77
5.029
5.868
6.706
7.544
8.382
9.22
10.06
10.9
11.74
05/278.15+0.15+1.88%-2.53
5.017
5.853
6.689
7.526
8.362
9.198
10.03
10.87
11.71
05/268+0.08+1.01%-4.17
5.009
5.844
6.679
7.514
8.348
9.183
10.02
10.85
11.69
05/257.92-0.09-1.12%-5.04
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
05/228.01+0.33+4.3%-3.98
5.005
5.84
6.674
7.508
8.342
9.176
10.01
10.84
11.68
05/217.68-0.37-4.6%-7.99
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
05/208.05-0.05-0.62%-3.23
4.991
5.823
6.655
7.487
8.319
9.151
9.983
10.81
11.65
05/198.1-0.03-0.37%-2.24
4.971
5.8
6.629
7.457
8.286
9.114
9.943
10.77
11.6
05/188.13-0.37-4.35%-1.48
4.951
5.777
6.602
7.427
8.252
9.077
9.903
10.73
11.55
05/158.5-1.13-11.73%+3.42
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
05/149.63+0.53+5.82%+17.7
4.908
5.726
6.543
7.361
8.179
8.997
9.815
10.63
11.45
05/139.1+0.87+10.57%+12
4.874
5.687
6.499
7.311
8.124
8.936
9.749
10.56
11.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/128.23-0.42-4.86%+1.83
4.849
5.658
6.466
7.274
8.082
8.89
9.699
10.51
11.32
05/118.65-0.7-7.49%+7.4
4.833
5.638
6.443
7.249
8.054
8.86
9.665
10.47
11.28
05/089.35-0.34-3.51%+16.6
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
05/079.69-0.86-8.15%+21.4
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
05/0610.55+0.4+3.94%+32.9
4.763
5.556
6.35
7.144
7.938
8.731
9.525
10.32
11.11
05/0510.15-0.1-0.98%+28.9
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
05/0410.25+0.1+0.99%+30.5
4.711
5.496
6.282
7.067
7.852
8.637
9.422
10.21
10.99
04/3010.15+1.05+11.54%+30.4
4.669
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
04/299.1-0.31-3.29%+17.9
4.632
5.404
6.175
6.947
7.719
8.491
9.263
10.04
10.81
04/289.41+0.46+5.14%+22.7
4.6
5.367
6.133
6.9
7.667
8.434
9.2
9.967
10.73
04/278.95-1.05-10.5%+17.6
4.568
5.329
6.091
6.852
7.614
8.375
9.136
9.898
10.66
04/2410-0.4-3.85%+32.1
4.541
5.297
6.054
6.811
7.568
8.325
9.081
9.838
10.59
04/2310.4-2.7-20.61%+38.6
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
04/2213.1-0.3-2.24%+76.4
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.654
10.4
04/2113.4+2.55+23.5%+83.4
4.383
5.114
5.844
6.575
7.306
8.036
8.767
9.497
10.23
04/2010.85+1+10.15%+51.2
4.306
5.023
5.741
6.459
7.176
7.894
8.612
9.329
10.05
04/179.85-0.3-2.96%+38.9
4.254
4.963
5.672
6.381
7.091
7.8
8.509
9.218
9.927
04/1610.15-1.3-11.35%+44.6
4.213
4.915
5.617
6.319
7.021
7.723
8.426
9.128
9.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.45+3.39+42.06%+64.9
4.166
4.86
5.554
6.248
6.943
7.637
8.331
9.025
9.72
04/148.06+0.54+7.18%+17.8
4.105
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.579
04/137.52+0.46+6.52%+10.5
4.082
4.762
5.442
6.123
6.803
7.483
8.164
8.844
9.524
04/107.06-0.09-1.26%+4.31
4.061
4.738
5.415
6.091
6.768
7.445
8.122
8.799
9.475
04/097.15+0.05+0.7%+6.07
4.045
4.719
5.393
6.067
6.741
7.415
8.089
8.763
9.437
04/087.1+0.35+5.19%+5.68
4.031
4.703
5.375
6.047
6.719
7.39
8.062
8.734
9.406
04/076.75-0.05-0.74%+0.79
4.018
4.688
5.357
6.027
6.697
7.367
8.036
8.706
9.376
04/026.8-0.65-8.72%+1.78
4.009
4.677
5.345
6.013
6.681
7.349
8.018
8.686
9.354
04/017.45+0.06+0.81%+11.7
4
4.667
5.333
6
6.667
7.334
8
8.667
9.334
03/317.39-0.38-4.89%+11.4
3.982
4.645
5.309
5.973
6.636
7.3
7.963
8.627
9.291
03/307.77-0.33-4.07%+17.5
3.967
4.628
5.289
5.95
6.611
7.272
7.934
8.595
9.256
03/278.1-0.11-1.34%+23.3
3.943
4.6
5.257
5.914
6.571
7.228
7.885
8.543
9.2
03/268.21+0.61+8.03%+25.8
3.915
4.568
5.22
5.873
6.526
7.178
7.831
8.483
9.136
03/257.6-0.38-4.76%+17.3
3.887
4.535
5.182
5.83
6.478
7.126
7.774
8.421
9.069
03/247.98+0.52+6.97%+23.8
3.866
4.511
5.155
5.799
6.444
7.088
7.733
8.377
9.021
03/237.46+0.1+1.36%+16.5
3.842
4.482
5.123
5.763
6.403
7.044
7.684
8.324
8.965
03/207.36+0.36+5.14%+15.6
3.822
4.458
5.095
5.732
6.369
7.006
7.643
8.28
8.917
03/197-0.18-2.51%+10.5
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/187.18+0.18+2.57%+13.8
3.785
4.416
5.047
5.678
6.309
6.94
7.57
8.201
8.832
03/177+0.54+8.36%+11.5
3.767
4.395
5.023
5.651
6.279
6.907
7.534
8.162
8.79
03/166.46-0.27-4.01%+3.34
3.751
4.376
5.001
5.626
6.252
6.877
7.502
8.127
8.752
03/136.73+0.03+0.45%+7.94
3.741
4.364
4.988
5.611
6.235
6.858
7.482
8.105
8.729
03/126.7+0.02+0.3%+7.83
3.728
4.349
4.971
5.592
6.213
6.835
7.456
8.077
8.699
03/116.68-0.25-3.61%+7.87
3.716
4.335
4.954
5.573
6.193
6.812
7.431
8.05
8.67
03/106.93-0.07-1%+12.3
3.703
4.32
4.938
5.555
6.172
6.789
7.406
8.024
8.641
03/097-0.18-2.51%+13.9
3.689
4.303
4.918
5.533
6.148
6.763
7.377
7.992
8.607
03/067.18+0.33+4.82%+17.3
3.673
4.285
4.898
5.51
6.122
6.734
7.346
7.959
8.571
03/056.85-0.05-0.72%+12.4
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.925
8.535
03/046.9-0.56-7.51%+13.6
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.899
8.507
03/037.46+0.54+7.8%+23.2
3.633
4.239
4.845
5.45
6.056
6.661
7.267
7.872
8.478
03/026.92-0.43-5.85%+14.8
3.615
4.218
4.82
5.423
6.026
6.628
7.231
7.833
8.436
02/267.35-0.15-2%+22.4
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.407
02/257.5-0.55-6.83%+25.6
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
02/248.05-0.25-3.01%+35.7
3.56
4.153
4.746
5.339
5.933
6.526
7.119
7.712
8.306
02/238.3+2.3+38.33%+41
3.532
4.12
4.709
5.297
5.886
6.475
7.063
7.652
8.24
02/116-0.05-0.83%+2.82
3.501
4.085
4.668
5.252
5.835
6.419
7.002
7.586
8.169
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/106.05-0.04-0.66%+3.89
3.494
4.077
4.659
5.241
5.824
6.406
6.988
7.571
8.153
02/096.09-0.04-0.65%+4.81
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
02/066.1300%+5.65
3.481
4.062
4.642
5.222
5.802
6.382
6.963
7.543
8.123
02/056.13-0.17-2.7%+5.81
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
02/046.3-0.3-4.55%+8.85
3.473
4.051
4.63
5.209
5.788
6.366
6.945
7.524
8.103
02/036.6+0.05+0.76%+14.2
3.467
4.044
4.622
5.2
5.778
6.355
6.933
7.511
8.089
02/026.55-0.05-0.76%+13.6
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
01/306.6-0.65-8.97%+14.8
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
01/297.25+0.41+5.99%+26.4
3.441
4.015
4.588
5.162
5.735
6.309
6.882
7.456
8.029
01/286.84-0.1-1.44%+19.8
3.427
3.998
4.569
5.141
5.712
6.283
6.854
7.425
7.996
01/276.94-1.69-19.58%+21.9
3.417
3.987
4.556
5.126
5.695
6.265
6.834
7.404
7.973
01/268.63+2.63+43.83%+52.1
3.404
3.971
4.539
5.106
5.674
6.241
6.808
7.376
7.943
01/236-0.44-6.83%+6.69
3.374
3.937
4.499
5.061
5.624
6.186
6.749
7.311
7.873
01/226.44+0.49+8.24%+14.6
3.372
3.934
4.496
5.058
5.621
6.183
6.745
7.307
7.869
01/215.95-0.26-4.19%+6.03
3.367
3.928
4.489
5.05
5.612
6.173
6.734
7.295
7.856
01/206.2100%+10.7
3.366
3.927
4.488
5.049
5.61
6.172
6.733
7.294
7.855
01/196.21+0.14+2.31%+10.7
3.365
3.926
4.487
5.048
5.609
6.17
6.73
7.291
7.852
01/166.07+0.22+3.76%+8.25
3.365
3.925
4.486
5.047
5.608
6.168
6.729
7.29
7.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/155.85+0.01+0.17%+4.3
3.365
3.926
4.487
5.048
5.609
6.17
6.731
7.291
7.852
01/145.84+0.19+3.36%+4.11
3.366
3.927
4.487
5.048
5.609
6.17
6.731
7.292
7.853
01/135.65-0.05-0.88%+0.71
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
01/125.700%+1.59
3.367
3.928
4.489
5.05
5.611
6.172
6.733
7.294
7.855
01/095.7+0.27+4.97%+1.61
3.366
3.927
4.488
5.049
5.61
6.17
6.731
7.292
7.853
01/085.4300%-3.23
3.367
3.928
4.489
5.05
5.611
6.172
6.733
7.295
7.856
01/075.43-0.27-4.74%-3.36
3.371
3.933
4.495
5.057
5.619
6.181
6.743
7.304
7.866
01/065.7+0.27+4.97%+1.33
3.375
3.938
4.5
5.063
5.625
6.188
6.75
7.313
7.875
01/055.4300%-3.55
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
01/025.43-0.37-6.38%-3.6
3.38
3.943
4.506
5.07
5.633
6.196
6.76
7.323
7.886
12/315.800%+2.85
3.384
3.947
4.511
5.075
5.639
6.203
6.767
7.331
7.895
12/305.8-0.02-0.34%+2.79
3.386
3.95
4.514
5.078
5.643
6.207
6.771
7.335
7.9
12/295.82-0.11-1.85%+3.12
3.387
3.951
4.515
5.08
5.644
6.209
6.773
7.337
7.902
12/265.93+0.32+5.7%+5.04
3.387
3.952
4.516
5.081
5.646
6.21
6.775
7.339
7.904
12/245.61-0.29-4.92%-0.66
3.388
3.953
4.518
5.083
5.648
6.212
6.777
7.342
7.906
12/235.9+0.54+10.07%+4.44
3.39
3.954
4.519
5.084
5.649
6.214
6.779
7.344
7.909
12/225.3600%-5.21
3.393
3.958
4.523
5.089
5.654
6.22
6.785
7.351
7.916
12/195.3600%-5.41
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/185.36-0.19-3.42%-5.56
3.405
3.973
4.541
5.108
5.676
6.243
6.811
7.378
7.946
12/175.5500%-2.47
3.414
3.983
4.552
5.121
5.69
6.26
6.829
7.398
7.967
12/165.55+0.14+2.59%-2.71
3.423
3.993
4.564
5.134
5.705
6.275
6.846
7.416
7.987
12/155.4100%-5.29
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
12/125.41+0.09+1.69%-5.57
3.437
4.01
4.583
5.156
5.729
6.302
6.875
7.448
8.021
12/115.32-0.06-1.12%-7.38
3.446
4.021
4.595
5.169
5.744
6.318
6.892
7.467
8.041
12/105.38+0.01+0.19%-6.6
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
12/095.37-0.08-1.47%-7.07
3.467
4.045
4.623
5.201
5.778
6.356
6.934
7.512
8.09
12/085.4500%-6.05
3.481
4.061
4.641
5.221
5.801
6.381
6.961
7.542
8.122
12/055.4500%-6.2
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
12/045.4500%-6.36
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
12/035.45-0.03-0.55%-6.52
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
12/025.48+0.03+0.55%-6.23
3.507
4.091
4.675
5.26
5.844
6.429
7.013
7.597
8.182
12/015.45-0.2-3.54%-6.96
3.515
4.101
4.686
5.272
5.858
6.444
7.03
7.615
8.201
11/285.6500%-3.79
3.524
4.111
4.698
5.286
5.873
6.46
7.047
7.635
8.222
11/275.6500%-3.96
3.53
4.118
4.707
5.295
5.883
6.471
7.06
7.648
8.236
11/265.6500%-4.14
3.536
4.126
4.715
5.305
5.894
6.483
7.073
7.662
8.252
11/255.65-0.03-0.53%-4.31
3.543
4.133
4.724
5.314
5.905
6.495
7.085
7.676
8.266
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/245.68+0.43+8.19%-3.99
3.55
4.141
4.733
5.325
5.916
6.508
7.099
7.691
8.283
11/215.25-0.01-0.19%-11.4
3.557
4.15
4.743
5.335
5.928
6.521
7.114
7.707
8.299
11/205.2600%-11.6
3.569
4.163
4.758
5.353
5.948
6.542
7.137
7.732
8.327
11/195.2600%-11.9
3.582
4.179
4.776
5.373
5.971
6.568
7.165
7.762
8.359
11/185.26-0.04-0.75%-12.2
3.596
4.195
4.794
5.393
5.993
6.592
7.191
7.79
8.39
11/175.3+0.05+0.95%-11.8
3.605
4.205
4.806
5.407
6.008
6.608
7.209
7.81
8.411
11/145.25-0.35-6.25%-12.9
3.616
4.218
4.821
5.424
6.026
6.629
7.231
7.834
8.437
11/135.600%-7.34
3.626
4.231
4.835
5.439
6.044
6.648
7.253
7.857
8.461
11/125.6-0.19-3.28%-7.45
3.63
4.235
4.84
5.445
6.051
6.656
7.261
7.866
8.471
11/115.79+0.09+1.58%-4.48
3.637
4.243
4.849
5.455
6.061
6.667
7.274
7.88
8.486
11/105.7-0.04-0.7%-6.1
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
11/075.74+0.01+0.17%-5.57
3.647
4.255
4.863
5.47
6.078
6.686
7.294
7.902
8.51
11/065.7300%-5.9
3.654
4.263
4.871
5.48
6.089
6.698
7.307
7.916
8.525
11/055.73-0.11-1.88%-6.07
3.66
4.27
4.88
5.49
6.1
6.711
7.321
7.931
8.541
11/045.8400%-4.45
3.667
4.278
4.889
5.5
6.112
6.723
7.334
7.945
8.556
11/035.84+0.19+3.36%-4.62
3.674
4.286
4.899
5.511
6.123
6.735
7.348
7.96
8.572
10/315.6500%-7.9
3.681
4.294
4.908
5.521
6.135
6.748
7.362
7.975
8.589
10/305.65-0.15-2.59%-8.12
3.69
4.305
4.919
5.534
6.149
6.764
7.379
7.994
8.609
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/295.8-0.1-1.69%-5.9
3.698
4.315
4.931
5.547
6.164
6.78
7.396
8.013
8.629
10/285.9+0.01+0.17%-4.47
3.706
4.323
4.941
5.558
6.176
6.794
7.411
8.029
8.646
10/275.89-0.21-3.44%-4.79
3.712
4.33
4.949
5.568
6.186
6.805
7.424
8.042
8.661
10/236.1-0.04-0.65%-1.56
3.718
4.338
4.957
5.577
6.196
6.816
7.436
8.055
8.675
10/226.14-0.01-0.16%-1.03
3.722
4.343
4.963
5.583
6.204
6.824
7.445
8.065
8.685
10/216.15+0.27+4.59%-0.97
3.726
4.347
4.968
5.589
6.21
6.832
7.453
8.074
8.695
10/205.88-0.01-0.17%-5.42
3.73
4.352
4.974
5.595
6.217
6.839
7.461
8.082
8.704