3494 誠研 / 乖離率河流圖(日)

3494 誠研

日期: 10/16

3494 誠研當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
7.06	7.06	0	0%	0.85%	7.06	7.07	7.01
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
55	38.7萬	42	1.31張/筆	7.03	1.27	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
89	62.55萬	47	1.9張/筆	7.02	-0.01 (-0.14%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新23分 / 平均30分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更正誠研2026年9月營收公告數 (公告訊息 10/12 15:14)

• 代重要子公司謙華科技(股)公司公告法人董事長異動 (公告訊息 10/06 18:26)

• 代重要子公司HiTi Digital America, Inc. 公告董事長異動 (公告訊息 10/06 17:57)

• 誠研2026年第一次股東臨時會重要決議事項 (公告訊息 10/02 14:50)

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

3494 誠研均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3494 誠研均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	7.06	0	0%	-0.72	4.267	4.978	5.689	6.4	7.111	7.822	8.533	9.244	9.955
10/15	7.06	-0.01	-0.14%	-0.81	4.27	4.982	5.694	6.406	7.117	7.829	8.541	9.253	9.964
10/14	7.07	+0.02	+0.28%	-0.73	4.273	4.985	5.697	6.409	7.122	7.834	8.546	9.258	9.97
10/13	7.05	+0.02	+0.28%	-1.14	4.279	4.992	5.705	6.418	7.131	7.844	8.557	9.27	9.983
10/12	7.03	-0.06	-0.85%	-1.58	4.286	5	5.714	6.429	7.143	7.857	8.572	9.286	10
10/08	7.09	+0.01	+0.14%	-0.91	4.293	5.008	5.724	6.439	7.155	7.87	8.586	9.301	10.02
10/07	7.08	0	0%	-1.21	4.3	5.017	5.734	6.45	7.167	7.884	8.6	9.317	10.03
10/06	7.08	+0.03	+0.43%	-1.39	4.308	5.026	5.744	6.462	7.18	7.898	8.616	9.334	10.05
10/05	7.05	-0.04	-0.56%	-1.97	4.315	5.034	5.753	6.472	7.191	7.91	8.63	9.349	10.07
10/02	7.09	0	0%	-1.59	4.323	5.043	5.764	6.484	7.204	7.925	8.645	9.366	10.09
10/01	7.09	-0.01	-0.14%	-1.75	4.33	5.051	5.773	6.495	7.216	7.938	8.66	9.381	10.1
09/30	7.1	+0.01	+0.14%	-1.81	4.338	5.061	5.785	6.508	7.231	7.954	8.677	9.4	10.12
09/29	7.09	-0.02	-0.28%	-2.14	4.347	5.072	5.796	6.521	7.245	7.97	8.694	9.419	10.14
09/24	7.11	0	0%	-2.05	4.355	5.081	5.807	6.533	7.259	7.985	8.71	9.436	10.16
09/23	7.11	-0.01	-0.14%	-2.24	4.364	5.091	5.818	6.546	7.273	8	8.727	9.455	10.18
09/22	7.12	-0.16	-2.2%	-2.28	4.372	5.1	5.829	6.557	7.286	8.015	8.743	9.472	10.2
09/21	7.28	-0.02	-0.27%	-0.27	4.38	5.11	5.84	6.57	7.3	8.03	8.76	9.49	10.22
09/18	7.3	+0.23	+3.25%	-0.15	4.387	5.118	5.849	6.58	7.311	8.042	8.773	9.504	10.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	7.07	+0.01	+0.14%	-3.45	4.394	5.126	5.858	6.591	7.323	8.055	8.788	9.52	10.25
09/16	7.06	-0.01	-0.14%	-3.83	4.405	5.139	5.873	6.607	7.341	8.075	8.81	9.544	10.28
09/15	7.07	0	0%	-3.9	4.414	5.15	5.886	6.621	7.357	8.093	8.829	9.564	10.3
09/14	7.07	-0.04	-0.56%	-4.11	4.424	5.161	5.898	6.636	7.373	8.11	8.848	9.585	10.32
09/11	7.11	+0.02	+0.28%	-3.78	4.434	5.173	5.911	6.65	7.389	8.128	8.867	9.606	10.35
09/10	7.09	+0.02	+0.28%	-4.26	4.443	5.184	5.924	6.665	7.405	8.146	8.887	9.627	10.37
09/09	7.07	-0.01	-0.14%	-4.75	4.453	5.196	5.938	6.68	7.422	8.165	8.907	9.649	10.39
09/08	7.08	-0.02	-0.28%	-4.83	4.464	5.208	5.952	6.696	7.44	8.184	8.928	9.672	10.42
09/07	7.1	+0.01	+0.14%	-4.79	4.474	5.22	5.965	6.711	7.457	8.203	8.948	9.694	10.44
09/04	7.09	+0.01	+0.14%	-5.14	4.485	5.232	5.979	6.727	7.474	8.222	8.969	9.717	10.46
09/03	7.08	-0.01	-0.14%	-5.49	4.495	5.244	5.993	6.742	7.492	8.241	8.99	9.739	10.49
09/02	7.09	+0.01	+0.14%	-5.57	4.505	5.255	6.006	6.757	7.508	8.259	9.009	9.76	10.51
09/01	7.08	-0.05	-0.7%	-5.87	4.513	5.265	6.017	6.769	7.521	8.274	9.026	9.778	10.53
08/31	7.13	+0.01	+0.14%	-5.42	4.523	5.277	6.031	6.785	7.539	8.293	9.046	9.8	10.55
08/28	7.12	-0.03	-0.42%	-5.76	4.533	5.289	6.044	6.8	7.555	8.311	9.066	9.822	10.58
08/27	7.15	+0.05	+0.7%	-5.57	4.543	5.3	6.058	6.815	7.572	8.329	9.086	9.844	10.6
08/26	7.1	+0.01	+0.14%	-6.42	4.552	5.311	6.069	6.828	7.587	8.346	9.104	9.863	10.62
08/25	7.09	-0.01	-0.14%	-6.74	4.562	5.322	6.082	6.842	7.603	8.363	9.123	9.883	10.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	7.1	0	0%	-6.81	4.571	5.333	6.095	6.857	7.618	8.38	9.142	9.904	10.67
08/21	7.1	+0.01	+0.14%	-7	4.58	5.344	6.107	6.871	7.634	8.398	9.161	9.924	10.69
08/20	7.09	-0.04	-0.56%	-7.33	4.591	5.356	6.121	6.886	7.651	8.416	9.181	9.946	10.71
08/19	7.13	-0.02	-0.28%	-7.02	4.601	5.368	6.135	6.901	7.668	8.435	9.202	9.969	10.74
08/18	7.15	0	0%	-6.95	4.61	5.379	6.147	6.916	7.684	8.452	9.221	9.989	10.76
08/17	7.15	+0.04	+0.56%	-7.11	4.618	5.388	6.158	6.928	7.697	8.467	9.237	10.01	10.78
08/14	7.11	0	0%	-7.75	4.624	5.395	6.166	6.936	7.707	8.478	9.249	10.02	10.79
08/13	7.11	0	0%	-7.84	4.629	5.4	6.172	6.943	7.715	8.486	9.258	10.03	10.8
08/12	7.11	+0.01	+0.14%	-7.93	4.634	5.406	6.178	6.95	7.723	8.495	9.267	10.04	10.81
08/11	7.1	+0.01	+0.14%	-8.13	4.637	5.41	6.183	6.955	7.728	8.501	9.274	10.05	10.82
08/10	7.09	+0.04	+0.57%	-8.35	4.642	5.415	6.189	6.962	7.736	8.51	9.283	10.06	10.83
08/07	7.05	+0.1	+1.44%	-8.96	4.646	5.421	6.195	6.969	7.744	8.518	9.292	10.07	10.84
08/06	6.95	0	0%	-10.4	4.652	5.427	6.202	6.977	7.753	8.528	9.303	10.08	10.85
08/05	6.95	+0.07	+1.02%	-10.5	4.66	5.437	6.213	6.99	7.766	8.543	9.32	10.1	10.87
08/04	6.88	-0.19	-2.69%	-11.6	4.668	5.446	6.225	7.003	7.781	8.559	9.337	10.11	10.89
08/03	7.07	+0.05	+0.71%	-9.36	4.68	5.46	6.24	7.02	7.8	8.58	9.36	10.14	10.92
07/31	7.02	-0.1	-1.4%	-10.2	4.689	5.471	6.253	7.034	7.816	8.597	9.379	10.16	10.94
07/30	7.12	+0.01	+0.14%	-9.1	4.7	5.483	6.266	7.05	7.833	8.616	9.399	10.18	10.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	7.11	-0.06	-0.84%	-9.44	4.711	5.496	6.281	7.066	7.851	8.636	9.422	10.21	10.99
07/28	7.17	-0.21	-2.85%	-8.78	4.716	5.502	6.288	7.074	7.86	8.646	9.432	10.22	11
07/27	7.38	+0.02	+0.27%	-6.22	4.722	5.509	6.296	7.083	7.87	8.657	9.444	10.23	11.02
07/24	7.36	-0.02	-0.27%	-6.6	4.728	5.516	6.304	7.092	7.88	8.668	9.456	10.24	11.03
07/23	7.38	-0.09	-1.2%	-6.46	4.734	5.523	6.312	7.101	7.89	8.679	9.468	10.26	11.05
07/22	7.47	+0.03	+0.4%	-5.44	4.74	5.53	6.32	7.11	7.9	8.69	9.48	10.27	11.06
07/21	7.44	+0.12	+1.64%	-5.92	4.745	5.535	6.326	7.117	7.908	8.699	9.489	10.28	11.07
07/20	7.32	-0.31	-4.06%	-7.55	4.75	5.542	6.334	7.126	7.917	8.709	9.501	10.29	11.08
07/17	7.63	-0.14	-1.8%	-3.79	4.758	5.551	6.344	7.137	7.93	8.723	9.516	10.31	11.1
07/16	7.77	+0.03	+0.39%	-2.14	4.764	5.558	6.352	7.146	7.94	8.734	9.528	10.32	11.12
07/15	7.74	-0.08	-1.02%	-2.61	4.768	5.563	6.358	7.152	7.947	8.742	9.537	10.33	11.13
07/14	7.82	-0.02	-0.26%	-1.73	4.774	5.57	6.366	7.162	7.957	8.753	9.549	10.34	11.14
07/13	7.84	+0.06	+0.77%	-1.58	4.779	5.576	6.373	7.169	7.966	8.762	9.559	10.36	11.15
07/09	7.78	-0.06	-0.77%	-2.42	4.784	5.581	6.379	7.176	7.973	8.771	9.568	10.37	11.16
07/08	7.84	+0.04	+0.51%	-1.76	4.788	5.587	6.385	7.183	7.981	8.779	9.577	10.38	11.17
07/07	7.8	-0.15	-1.89%	-2.3	4.79	5.589	6.387	7.185	7.984	8.782	9.581	10.38	11.18
07/06	7.95	-0.03	-0.38%	-0.43	4.791	5.589	6.387	7.186	7.984	8.783	9.581	10.38	11.18
07/03	7.98	+0.09	+1.14%	-0.04	4.79	5.588	6.386	7.185	7.983	8.781	9.579	10.38	11.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	7.89	-0.07	-0.88%	-1.13	4.788	5.586	6.384	7.182	7.98	8.779	9.577	10.37	11.17
07/01	7.96	+0.06	+0.76%	-0.24	4.787	5.585	6.383	7.181	7.979	8.777	9.575	10.37	11.17
06/30	7.9	-0.04	-0.5%	-1.01	4.788	5.586	6.384	7.182	7.98	8.779	9.577	10.37	11.17
06/29	7.94	-0.02	-0.25%	-0.51	4.788	5.587	6.385	7.183	7.981	8.779	9.577	10.38	11.17
06/26	7.96	-0.06	-0.75%	-0.25	4.788	5.586	6.384	7.182	7.98	8.778	9.576	10.37	11.17
06/25	8.02	-0.15	-1.84%	+0.5	4.788	5.586	6.384	7.182	7.98	8.778	9.576	10.37	11.17
06/24	8.17	+0.16	+2%	+2.36	4.789	5.587	6.385	7.184	7.982	8.78	9.578	10.38	11.17
06/23	8.01	-0.01	-0.12%	+0.38	4.788	5.586	6.384	7.182	7.98	8.778	9.576	10.37	11.17
06/22	8.02	-0.03	-0.37%	+0.48	4.789	5.587	6.386	7.184	7.982	8.78	9.578	10.38	11.17
06/18	8.05	-0.03	-0.37%	+0.84	4.79	5.588	6.386	7.185	7.983	8.781	9.579	10.38	11.18
06/17	8.08	-0.02	-0.25%	+1.16	4.792	5.591	6.39	7.188	7.987	8.786	9.584	10.38	11.18
06/16	8.1	-0.01	-0.12%	+1.34	4.796	5.595	6.394	7.194	7.993	8.792	9.591	10.39	11.19
06/15	8.11	0	0%	+1.44	4.797	5.597	6.396	7.196	7.995	8.795	9.594	10.39	11.19
06/12	8.11	-0.04	-0.49%	+1.4	4.799	5.598	6.398	7.198	7.998	8.797	9.597	10.4	11.2
06/11	8.15	+0.02	+0.25%	+1.85	4.801	5.601	6.401	7.202	8.002	8.802	9.602	10.4	11.2
06/10	8.13	+0.08	+0.99%	+1.53	4.804	5.605	6.406	7.207	8.007	8.808	9.609	10.41	11.21
06/09	8.05	+0.14	+1.77%	+0.46	4.808	5.609	6.411	7.212	8.013	8.814	9.616	10.42	11.22
06/08	7.91	-0.2	-2.47%	-1.36	4.811	5.613	6.415	7.217	8.019	8.821	9.622	10.42	11.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	8.11	-0.01	-0.12%	+1.04	4.816	5.618	6.421	7.224	8.026	8.829	9.631	10.43	11.24
06/04	8.12	-0.01	-0.12%	+1.18	4.815	5.618	6.42	7.223	8.025	8.828	9.631	10.43	11.24
06/03	8.13	+0.09	+1.12%	+1.32	4.815	5.617	6.419	7.222	8.024	8.827	9.629	10.43	11.23
06/02	8.04	-0.01	-0.12%	+0.12	4.818	5.621	6.425	7.228	8.031	8.834	9.637	10.44	11.24
06/01	8.05	+0.01	+0.12%	+0.11	4.825	5.629	6.433	7.237	8.041	8.845	9.649	10.45	11.26
05/29	8.04	0	0%	-0.14	4.831	5.636	6.441	7.246	8.051	8.856	9.661	10.47	11.27
05/28	8.04	-0.07	-0.86%	-0.27	4.837	5.643	6.449	7.255	8.062	8.868	9.674	10.48	11.29
05/27	8.11	-0.01	-0.12%	+0.47	4.843	5.65	6.457	7.264	8.072	8.879	9.686	10.49	11.3
05/26	8.12	+0.04	+0.5%	+0.48	4.848	5.657	6.465	7.273	8.081	8.889	9.697	10.51	11.31
05/25	8.08	+0.13	+1.64%	-0.07	4.851	5.66	6.469	7.277	8.086	8.894	9.703	10.51	11.32
05/22	7.95	+0.21	+2.71%	-1.76	4.855	5.665	6.474	7.283	8.092	8.901	9.711	10.52	11.33
05/21	7.74	+0.18	+2.38%	-4.47	4.861	5.671	6.481	7.292	8.102	8.912	9.722	10.53	11.34
05/20	7.56	-0.03	-0.4%	-6.91	4.873	5.685	6.497	7.309	8.121	8.933	9.745	10.56	11.37
05/19	7.59	+0.14	+1.88%	-6.8	4.886	5.7	6.515	7.329	8.143	8.958	9.772	10.59	11.4
05/18	7.45	-0.11	-1.46%	-8.75	4.899	5.715	6.531	7.348	8.164	8.981	9.797	10.61	11.43
05/15	7.56	+0.01	+0.13%	-7.69	4.914	5.733	6.552	7.371	8.189	9.008	9.827	10.65	11.47
05/14	7.55	-0.04	-0.53%	-8.1	4.929	5.751	6.572	7.394	8.215	9.037	9.858	10.68	11.5
05/13	7.59	-0.19	-2.44%	-7.86	4.943	5.766	6.59	7.414	8.238	9.062	9.885	10.71	11.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	7.78	-0.02	-0.26%	-5.83	4.957	5.783	6.609	7.435	8.261	9.088	9.914	10.74	11.57
05/11	7.8	-0.22	-2.74%	-5.83	4.97	5.798	6.626	7.455	8.283	9.111	9.94	10.77	11.6
05/08	8.02	-0.01	-0.12%	-3.48	4.985	5.816	6.647	7.478	8.309	9.14	9.971	10.8	11.63
05/07	8.03	-0.02	-0.25%	-3.59	4.997	5.83	6.663	7.496	8.329	9.162	9.995	10.83	11.66
05/06	8.05	-0.18	-2.19%	-3.63	5.012	5.847	6.682	7.518	8.353	9.188	10.02	10.86	11.69
05/05	8.23	+0.6	+7.86%	-1.76	5.027	5.864	6.702	7.54	8.378	9.216	10.05	10.89	11.73
05/04	7.63	-0.12	-1.55%	-9.24	5.044	5.885	6.726	7.566	8.407	9.248	10.09	10.93	11.77
04/30	7.75	-0.23	-2.88%	-8.25	5.068	5.913	6.757	7.602	8.447	9.291	10.14	10.98	11.83
04/29	7.98	0	0%	-6.03	5.095	5.944	6.793	7.642	8.492	9.341	10.19	11.04	11.89
04/28	7.98	+0.02	+0.25%	-6.56	5.124	5.978	6.832	7.686	8.54	9.394	10.25	11.1	11.96
04/27	7.96	0	0%	-7.15	5.144	6.001	6.858	7.716	8.573	9.43	10.29	11.14	12
04/24	7.96	-0.06	-0.75%	-7.34	5.154	6.013	6.873	7.732	8.591	9.45	10.31	11.17	12.03
04/23	8.02	-0.06	-0.74%	-6.84	5.165	6.026	6.887	7.748	8.609	9.47	10.33	11.19	12.05
04/22	8.08	-0.12	-1.46%	-6.31	5.174	6.037	6.899	7.761	8.624	9.486	10.35	11.21	12.07
04/21	8.2	-0.02	-0.24%	-5.01	5.179	6.043	6.906	7.769	8.632	9.495	10.36	11.22	12.09
04/20	8.22	-0.13	-1.56%	-4.83	5.182	6.046	6.91	7.773	8.637	9.501	10.36	11.23	12.09
04/17	8.35	+0.03	+0.36%	-3.4	5.186	6.051	6.915	7.779	8.644	9.508	10.37	11.24	12.1
04/16	8.32	+0.02	+0.24%	-3.77	5.188	6.052	6.917	7.782	8.646	9.511	10.38	11.24	12.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	8.3	+0.07	+0.85%	-4.04	5.189	6.054	6.919	7.784	8.649	9.514	10.38	11.24	12.11
04/14	8.23	+0.21	+2.62%	-5	5.198	6.064	6.931	7.797	8.663	9.529	10.4	11.26	12.13
04/13	8.02	+0.19	+2.43%	-7.47	5.2	6.067	6.934	7.801	8.667	9.534	10.4	11.27	12.13
04/10	7.83	-0.03	-0.38%	-9.79	5.208	6.076	6.944	7.812	8.68	9.548	10.42	11.28	12.15
04/09	7.86	+0.02	+0.26%	-9.59	5.216	6.086	6.955	7.824	8.694	9.563	10.43	11.3	12.17
04/08	7.84	+0.03	+0.38%	-9.95	5.224	6.094	6.965	7.836	8.706	9.577	10.45	11.32	12.19
04/07	7.81	-0.23	-2.86%	-10.5	5.234	6.106	6.978	7.851	8.723	9.595	10.47	11.34	12.21
04/02	8.04	+0.12	+1.52%	-8.05	5.246	6.12	6.995	7.869	8.743	9.618	10.49	11.37	12.24
04/01	7.92	+0.03	+0.38%	-9.56	5.254	6.13	7.006	7.882	8.757	9.633	10.51	11.38	12.26
03/31	7.89	-0.07	-0.88%	-9.93	5.256	6.132	7.008	7.884	8.76	9.636	10.51	11.39	12.26
03/30	7.96	-0.17	-2.09%	-9.16	5.258	6.134	7.01	7.887	8.763	9.639	10.52	11.39	12.27
03/27	8.13	+0.07	+0.87%	-7.25	5.259	6.136	7.012	7.889	8.765	9.642	10.52	11.39	12.27
03/26	8.06	-0.07	-0.86%	-8.04	5.259	6.135	7.012	7.888	8.765	9.641	10.52	11.39	12.27
03/25	8.13	+0.06	+0.74%	-7.28	5.261	6.138	7.015	7.891	8.768	9.645	10.52	11.4	12.28
03/24	8.07	-0.23	-2.77%	-8.01	5.264	6.141	7.018	7.896	8.773	9.65	10.53	11.4	12.28
03/23	8.3	-0.13	-1.54%	-5.45	5.267	6.145	7.023	7.901	8.779	9.657	10.53	11.41	12.29
03/20	8.43	+0.19	+2.31%	-3.98	5.267	6.145	7.023	7.901	8.779	9.657	10.53	11.41	12.29
03/19	8.24	-0.02	-0.24%	-6.17	5.269	6.147	7.026	7.904	8.782	9.66	10.54	11.42	12.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	8.26	-0.1	-1.2%	-6.03	5.274	6.153	7.032	7.911	8.79	9.669	10.55	11.43	12.31
03/17	8.36	-0.13	-1.53%	-5.07	5.284	6.164	7.045	7.926	8.806	9.687	10.57	11.45	12.33
03/16	8.49	+0.02	+0.24%	-3.66	5.287	6.169	7.05	7.931	8.812	9.693	10.57	11.46	12.34
03/13	8.47	+0.09	+1.07%	-3.94	5.29	6.172	7.054	7.935	8.817	9.699	10.58	11.46	12.34
03/12	8.38	+0.02	+0.24%	-5.06	5.296	6.179	7.062	7.944	8.827	9.71	10.59	11.48	12.36
03/11	8.36	+0.29	+3.59%	-5.27	5.295	6.177	7.06	7.942	8.825	9.707	10.59	11.47	12.35
03/10	8.07	+0.02	+0.25%	-8.4	5.286	6.167	7.048	7.929	8.81	9.692	10.57	11.45	12.33
03/09	8.05	-0.46	-5.41%	-8.42	5.274	6.153	7.032	7.911	8.79	9.669	10.55	11.43	12.31
03/06	8.51	-0.15	-1.73%	-2.98	5.263	6.14	7.017	7.894	8.771	9.649	10.53	11.4	12.28
03/05	8.66	+0.01	+0.12%	-1.03	5.25	6.125	7	7.875	8.75	9.625	10.5	11.37	12.25
03/04	8.65	-0.03	-0.35%	-0.87	5.236	6.108	6.981	7.854	8.726	9.599	10.47	11.34	12.22
03/03	8.68	+0.04	+0.46%	-0.36	5.227	6.098	6.969	7.84	8.711	9.582	10.45	11.32	12.2
03/02	8.64	-0.02	-0.23%	-0.69	5.22	6.09	6.96	7.83	8.7	9.57	10.44	11.31	12.18
02/26	8.66	+0.25	+2.97%	-0.33	5.213	6.082	6.951	7.819	8.688	9.557	10.43	11.29	12.16
02/25	8.41	-0.06	-0.71%	-3.14	5.209	6.078	6.946	7.814	8.682	9.551	10.42	11.29	12.16
02/24	8.47	-0.06	-0.7%	-2.55	5.215	6.084	6.953	7.822	8.691	9.561	10.43	11.3	12.17
02/23	8.53	-0.37	-4.16%	-1.99	5.222	6.092	6.963	7.833	8.703	9.574	10.44	11.31	12.18
02/11	8.9	0	0%	+2.12	5.229	6.101	6.972	7.844	8.715	9.587	10.46	11.33	12.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	8.9	+0.06	+0.68%	+2	5.235	6.108	6.98	7.853	8.726	9.598	10.47	11.34	12.22
02/09	8.84	-0.12	-1.34%	+1.2	5.241	6.115	6.988	7.862	8.735	9.609	10.48	11.36	12.23
02/06	8.96	-0.14	-1.54%	+2.46	5.247	6.122	6.996	7.871	8.745	9.62	10.49	11.37	12.24
02/05	9.1	+0.19	+2.13%	+3.88	5.256	6.132	7.008	7.884	8.76	9.637	10.51	11.39	12.26
02/04	8.91	-0.1	-1.11%	+1.56	5.264	6.141	7.019	7.896	8.774	9.651	10.53	11.41	12.28
02/03	9.01	-0.06	-0.66%	+2.53	5.273	6.152	7.03	7.909	8.788	9.667	10.55	11.42	12.3
02/02	9.07	-0.28	-2.99%	+3.01	5.283	6.164	7.044	7.925	8.805	9.686	10.57	11.45	12.33
01/30	9.35	+0.13	+1.41%	+6	5.292	6.175	7.057	7.939	8.821	9.703	10.58	11.47	12.35
01/29	9.22	-0.25	-2.64%	+4.43	5.297	6.18	7.063	7.946	8.829	9.712	10.59	11.48	12.36
01/28	9.47	-0.08	-0.84%	+7.08	5.306	6.19	7.075	7.959	8.843	9.728	10.61	11.5	12.38
01/27	9.55	-0.44	-4.4%	+7.85	5.313	6.198	7.084	7.969	8.855	9.74	10.63	11.51	12.4
01/26	9.99	-0.01	-0.1%	+12.7	5.318	6.205	7.091	7.978	8.864	9.75	10.64	11.52	12.41
01/23	10	-0.45	-4.31%	+12.8	5.32	6.206	7.093	7.979	8.866	9.752	10.64	11.53	12.41
01/22	10.45	-0.45	-4.13%	+17.9	5.32	6.206	7.093	7.979	8.866	9.752	10.64	11.53	12.41
01/21	10.9	+0.97	+9.77%	+23	5.316	6.202	7.088	7.974	8.86	9.746	10.63	11.52	12.4
01/20	9.93	+0.9	+9.97%	+12.3	5.307	6.191	7.076	7.96	8.845	9.73	10.61	11.5	12.38
01/19	9.03	-0.02	-0.22%	+2.02	5.311	6.196	7.081	7.966	8.851	9.736	10.62	11.51	12.39
01/16	9.05	+0.13	+1.46%	+1.96	5.325	6.213	7.101	7.988	8.876	9.763	10.65	11.54	12.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	8.92	+0.34	+3.96%	+0.2	5.341	6.232	7.122	8.012	8.902	9.793	10.68	11.57	12.46
01/14	8.58	+0.08	+0.94%	-3.93	5.359	6.252	7.145	8.038	8.931	9.824	10.72	11.61	12.5
01/13	8.5	-0.12	-1.39%	-5.14	5.376	6.272	7.169	8.065	8.961	9.857	10.75	11.65	12.54
01/12	8.62	+0.13	+1.53%	-4.14	5.395	6.295	7.194	8.093	8.992	9.892	10.79	11.69	12.59
01/09	8.49	-0.01	-0.12%	-5.91	5.414	6.317	7.219	8.121	9.024	9.926	10.83	11.73	12.63
01/08	8.5	-0.64	-7%	-6.19	5.437	6.343	7.249	8.155	9.061	9.967	10.87	11.78	12.69
01/07	9.14	+0.65	+7.66%	+0.44	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
01/06	8.49	-0.26	-2.97%	-7.02	5.478	6.391	7.305	8.218	9.131	10.04	10.96	11.87	12.78
01/05	8.75	+0.08	+0.92%	-4.43	5.493	6.409	7.325	8.24	9.156	10.07	10.99	11.9	12.82
01/02	8.67	+0.06	+0.7%	-5.53	5.506	6.424	7.342	8.26	9.177	10.1	11.01	11.93	12.85
12/31	8.61	-0.23	-2.6%	-6.46	5.523	6.443	7.364	8.284	9.205	10.13	11.05	11.97	12.89
12/30	8.84	-0.21	-2.32%	-4.26	5.54	6.464	7.387	8.31	9.234	10.16	11.08	12	12.93
12/29	9.05	+0.17	+1.91%	-2.31	5.558	6.485	7.411	8.337	9.264	10.19	11.12	12.04	12.97
12/26	8.88	+0.8	+9.9%	-4.44	5.576	6.505	7.434	8.364	9.293	10.22	11.15	12.08	13.01
12/24	8.08	+0.03	+0.37%	-13.2	5.585	6.516	7.447	8.378	9.309	10.24	11.17	12.1	13.03
12/23	8.05	-0.06	-0.74%	-13.8	5.605	6.539	7.474	8.408	9.342	10.28	11.21	12.14	13.08
12/22	8.11	0	0%	-13.5	5.623	6.561	7.498	8.435	9.372	10.31	11.25	12.18	13.12
12/19	8.11	-0.14	-1.7%	-13.8	5.642	6.583	7.523	8.463	9.404	10.34	11.28	12.22	13.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	8.25	-0.17	-2.02%	-12.6	5.664	6.608	7.552	8.496	9.44	10.38	11.33	12.27	13.22
12/17	8.42	+0.01	+0.12%	-11.1	5.684	6.631	7.578	8.526	9.473	10.42	11.37	12.31	13.26
12/16	8.41	+0.09	+1.08%	-11.6	5.708	6.66	7.611	8.563	9.514	10.47	11.42	12.37	13.32
12/15	8.32	-0.29	-3.37%	-13	5.736	6.692	7.649	8.605	9.561	10.52	11.47	12.43	13.38
12/12	8.61	-0.09	-1.03%	-10.4	5.766	6.727	7.688	8.649	9.609	10.57	11.53	12.49	13.45
12/11	8.7	-0.55	-5.95%	-9.92	5.795	6.76	7.726	8.692	9.658	10.62	11.59	12.55	13.52
12/10	9.25	+0.53	+6.08%	-4.82	5.831	6.803	7.775	8.747	9.718	10.69	11.66	12.63	13.61
12/09	8.72	-0.06	-0.68%	-10.8	5.868	6.846	7.823	8.801	9.779	10.76	11.74	12.71	13.69
12/08	8.78	-0.29	-3.2%	-10.9	5.91	6.895	7.88	8.865	9.85	10.83	11.82	12.8	13.79
12/05	9.07	+0.82	+9.94%	-8.57	5.952	6.944	7.936	8.928	9.92	10.91	11.9	12.9	13.89
12/04	8.25	+0.75	+10%	-17.4	5.991	6.99	7.989	8.987	9.986	10.98	11.98	12.98	13.98
12/03	7.5	+0.68	+9.97%	-25.5	6.04	7.047	8.053	9.06	10.07	11.07	12.08	13.09	14.09
12/02	6.82	-0.14	-2.01%	-32.9	6.094	7.11	8.125	9.141	10.16	11.17	12.19	13.2	14.22
12/01	6.96	-0.25	-3.47%	-32.1	6.155	7.18	8.206	9.232	10.26	11.28	12.31	13.34	14.36
11/28	7.21	-0.03	-0.41%	-30.4	6.213	7.249	8.284	9.32	10.36	11.39	12.43	13.46	14.5
11/27	7.24	-0.51	-6.58%	-30.7	6.269	7.314	8.359	9.403	10.45	11.49	12.54	13.58	14.63
11/26	7.75	-0.25	-3.12%	-26.5	6.326	7.38	8.435	9.489	10.54	11.6	12.65	13.71	14.76
11/25	8	+0.05	+0.63%	-24.7	6.377	7.44	8.503	9.566	10.63	11.69	12.75	13.82	14.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	7.95	-0.36	-4.33%	-25.8	6.428	7.499	8.57	9.641	10.71	11.78	12.86	13.93	15
11/21	8.31	-0.64	-7.15%	-23.1	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
11/20	8.95	-0.24	-2.61%	-17.8	6.529	7.617	8.705	9.793	10.88	11.97	13.06	14.15	15.23
11/19	9.19	-0.06	-0.65%	-16.1	6.573	7.668	8.764	9.859	10.95	12.05	13.15	14.24	15.34
11/18	9.25	-0.25	-2.63%	-16.1	6.612	7.714	8.815	9.917	11.02	12.12	13.22	14.33	15.43
11/17	9.5	+0.03	+0.32%	-14.3	6.65	7.758	8.866	9.974	11.08	12.19	13.3	14.41	15.52
11/14	9.47	+0.02	+0.21%	-15	6.683	7.796	8.91	10.02	11.14	12.25	13.37	14.48	15.59
11/13	9.45	-0.43	-4.35%	-15.6	6.718	7.838	8.957	10.08	11.2	12.32	13.44	14.56	15.68
11/12	9.88	0	0%	-12.2	6.753	7.879	9.005	10.13	11.26	12.38	13.51	14.63	15.76
11/11	9.88	+0.1	+1.02%	-12.7	6.787	7.918	9.049	10.18	11.31	12.44	13.57	14.7	15.84
11/10	9.78	-0.27	-2.69%	-14	6.823	7.96	9.097	10.23	11.37	12.51	13.65	14.78	15.92
11/07	10.05	+0.05	+0.5%	-12.1	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
11/06	10	+0.17	+1.73%	-13	6.898	8.048	9.197	10.35	11.5	12.65	13.8	14.95	16.1
11/05	9.83	-0.27	-2.67%	-14.9	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
11/04	10.1	-0.05	-0.49%	-13	6.964	8.124	9.285	10.45	11.61	12.77	13.93	15.09	16.25
11/03	10.15	+0.05	+0.5%	-13	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
10/31	10.1	0	0%	-13.8	7.031	8.203	9.375	10.55	11.72	12.89	14.06	15.23	16.41
10/30	10.1	+0.1	+1%	-14.3	7.067	8.245	9.423	10.6	11.78	12.96	14.13	15.31	16.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	10	-0.1	-0.99%	-15.5	7.098	8.281	9.464	10.65	11.83	13.01	14.2	15.38	16.56
10/28	10.1	+0.1	+1%	-15	7.13	8.318	9.506	10.69	11.88	13.07	14.26	15.45	16.64
10/27	10	-0.3	-2.91%	-16.2	7.16	8.353	9.546	10.74	11.93	13.13	14.32	15.51	16.71
10/23	10.3	-0.2	-1.9%	-14	7.189	8.387	9.585	10.78	11.98	13.18	14.38	15.58	16.77
10/22	10.5	-0.15	-1.41%	-12.7	7.217	8.419	9.622	10.83	12.03	13.23	14.43	15.64	16.84
10/21	10.65	0	0%	-11.8	7.243	8.45	9.657	10.86	12.07	13.28	14.49	15.69	16.9
10/20	10.65	+0.3	+2.9%	-12.1	7.268	8.479	9.69	10.9	12.11	13.32	14.54	15.75	16.96

3494 誠研 / 乖離率河流圖(日)

3494 誠研

新聞及公告

3494 誠研 均線乖離率河流圖

3494 誠研 均線乖離率河流圖(日線圖)

3494 誠研均線乖離率河流圖

3494 誠研均線乖離率河流圖(日線圖)