≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3372 典範 / 乖離率河流圖(日)

3372 典範

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.416.2-0.8-4.94%5.25%16.216.215.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7081,101萬5101.39張/筆15.551.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
277445.3萬2211.25張/筆16.08+0.25 (+1.57%)

連續漲跌: 首日下跌  ( -0.8元 / -4.94%)

財報評分: 最新40分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 典範2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 14:24)

• 典範董事會通過2026年第2季財務報告 (公告訊息 07/21 15:58)

• 典範2026年現金增資收足股款暨增資基準日公告 (公告訊息 07/21 15:57)

• 典範2026年現金增資股款催繳公告 (公告訊息 07/16 17:08)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 典範2026年第二季財務報告董事會預計召開日期為2026年07月21日 (公告訊息 07/13 14:52)

3372 典範 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1515.4-0.8-4.94%-1.27
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10/1416.2+0.25+1.57%+3.74
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
10/1315.95-0.2-1.24%+2.06
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
10/1216.15-0.25-1.52%+3.13
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
10/0816.4-0.2-1.2%+4.51
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
10/0716.6+0.1+0.61%+5.64
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
10/0616.5+0.15+0.92%+4.83
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
10/0516.35-0.55-3.25%+3.52
9.477
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
10/0216.9+0.45+2.74%+6.6
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
10/0116.45-0.1-0.6%+3.45
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/3016.55+0.25+1.53%+3.55
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
09/2916.3+0.5+3.16%+1.57
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
09/2415.8-0.1-0.63%-1.94
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
09/2315.9-0.3-1.85%-1.74
9.709
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
09/2216.2-0.35-2.11%-0.32
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
09/2116.55+0.15+0.91%+1.37
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
09/1816.400%+0.08
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
09/1716.4+1.45+9.7%-0.48
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614.95+0.75+5.28%-9.88
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
09/1514.2-0.35-2.41%-15.1
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
09/1414.55+0.25+1.75%-13.7
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
09/1114.3-0.1-0.69%-15.6
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
09/1014.4-0.1-0.69%-15.5
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
09/0914.5+0.15+1.05%-15.4
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
09/0814.35-0.15-1.03%-16.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
09/0714.5-0.2-1.36%-16.3
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
09/0414.7+0.1+0.68%-15.6
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
09/0314.6-0.35-2.34%-16.5
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
09/0214.9500%-15
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
09/0114.9500%-15.4
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
08/3114.95-0.4-2.61%-15.8
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08/2815.35+0.25+1.66%-14.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
08/2715.1+0.15+1%-16.1
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
08/2614.95-0.05-0.33%-17.5
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
08/2515+0.05+0.33%-17.8
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
08/2414.95-0.15-0.99%-18.6
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.1+0.2+1.34%-18.2
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
08/2014.9+0.05+0.34%-19.8
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
08/1914.85-0.2-1.33%-20.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
08/1815.05-0.35-2.27%-20
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
08/1715.4-0.3-1.91%-18.5
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
08/1415.7-0.4-2.48%-17.3
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
08/1316.100%-15.4
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
08/1216.1-0.15-0.92%-15.6
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
08/1116.25-0.15-0.91%-15.1
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
08/1016.4+0.8+5.13%-14.5
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
08/0715.6-0.2-1.27%-18.9
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
08/0615.800%-18.1
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
08/0515.8+0.3+1.94%-18.3
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
08/0415.5+0.25+1.64%-20.2
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
08/0315.25+0.15+0.99%-21.7
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
07/3115.1+1+7.09%-22.8
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
07/3014.1-0.8-5.37%-28.2
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
07/2914.9-0.75-4.79%-24.5
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2815.65-0.7-4.28%-20.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
07/2716.35-0.05-0.3%-17.6
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
07/2416.4-0.45-2.67%-17.5
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
07/2316.85-0.4-2.32%-15.4
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
07/2217.25+0.05+0.29%-13.5
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
07/2117.2+0.7+4.24%-13.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
07/2016.5-0.45-2.65%-17.4
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
07/1716.95-0.9-5.04%-15.4
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
07/1617.85-0.25-1.38%-11.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07/1518.1+0.45+2.55%-10.1
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
07/1417.65-0.5-2.75%-12.5
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
07/1318.15-1.65-8.33%-10.2
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/0919.8-0.1-0.5%-2.17
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
07/0819.9+0.1+0.51%-1.72
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
07/0719.8-1.5-7.04%-2.26
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
07/0621.3+0.8+3.9%+5.14
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
07/0320.5+0.35+1.74%+1.31
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
07/0220.15+0.25+1.26%-0.33
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0119.9-0.25-1.24%-1.46
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
06/3020.15-0.5-2.42%-0.12
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
06/2920.65+0.4+1.98%+2.45
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
06/2620.25-1.65-7.53%+0.65
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
06/2521.9-1.1-4.78%+8.93
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
06/2423-0.5-2.13%+14.6
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
06/2323.5+2+9.3%+17.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
06/2221.5+1.1+5.39%+7.56
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
06/1820.4+0.5+2.51%+2.11
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
06/1719.900%-0.44
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
06/1619.9-0.45-2.21%-0.72
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
06/1520.35+0.65+3.3%+1.28
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
06/1219.7-0.05-0.25%-2.19
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
06/1119.75+0.45+2.33%-2.09
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
06/1019.3-1.05-5.16%-4.43
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
06/0920.35+0.65+3.3%+0.66
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
06/0819.7-1.5-7.08%-2.61
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
06/0521.2-1.7-7.42%+4.69
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0422.9+1+4.57%+13.2
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
06/0321.9-0.35-1.57%+8.53
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
06/0222.25+0.25+1.14%+10.3
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
06/0122+0.25+1.15%+9.04
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
05/2921.75+0.25+1.16%+7.82
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
05/2821.5-0.55-2.49%+6.48
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
05/2722.0500%+8.95
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
05/2622.05+0.1+0.46%+8.63
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
05/2521.95+1.7+8.4%+7.98
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
05/2220.25+0.4+2.02%-0.39
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
05/2119.85+0.8+4.2%-2.5
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
05/2019.05+0.15+0.79%-6.57
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
05/1918.9-0.3-1.56%-7.41
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
05/1819.2-0.35-1.79%-6.07
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
05/1519.55+0.2+1.03%-4.48
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
05/1419.35+0.5+2.65%-5.53
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
05/1318.85-0.4-2.08%-8.09
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
05/1219.25-0.5-2.53%-6.27
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1119.7500%-3.94
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
05/0819.7500%-4.06
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
05/0719.7500%-4.25
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
05/0619.75+0.15+0.77%-4.47
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
05/0519.6+0.8+4.26%-5.47
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
05/0418.8+0.3+1.62%-9.57
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
04/3018.5+0.25+1.37%-11.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
04/2918.25-0.05-0.27%-12.8
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
04/2818.300%-12.9
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
04/2718.3-0.5-2.66%-13.4
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.59
04/2418.8-0.15-0.79%-11.5
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
04/2318.95-1.05-5.25%-11.1
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
04/2220-0.3-1.48%-6.45
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
04/2120.3+0.3+1.5%-5.2
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
04/2020-0.05-0.25%-6.71
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
04/1720.05+0.05+0.25%-6.71
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
04/162000%-7.14
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
04/1520-0.4-1.96%-7.34
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1420.4-0.1-0.49%-5.68
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
04/1320.5+0.7+3.54%-5.24
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
04/1019.8-0.1-0.5%-8.47
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
04/0919.9+0.45+2.31%-8.15
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
04/0819.45+0.65+3.46%-10.3
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
04/0718.8+0.1+0.53%-13.5
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
04/0218.7-0.3-1.58%-14.3
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
04/0119+0.5+2.7%-13.2
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
03/3118.5-0.85-4.39%-15.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
03/3019.35-0.85-4.21%-11.7
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
03/2720.2-0.2-0.98%-7.84
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
03/2620.4-0.45-2.16%-6.82
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
03/2520.85+0.05+0.24%-4.68
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
03/2420.8-0.25-1.19%-4.77
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
03/2321.05-2.25-9.66%-3.44
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
03/2023.3+0.5+2.19%+7.05
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
03/1922.8-0.4-1.72%+5.06
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
03/1823.2+1.6+7.41%+7.23
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1721.6+0.55+2.61%+0.21
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
03/1621.05+0.35+1.69%-2.13
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
03/1320.7-0.3-1.43%-3.57
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
03/122100%-1.89
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
03/1121+0.95+4.74%-1.57
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
03/1020.05+0.25+1.26%-5.73
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
03/0919.8-2.05-9.38%-6.7
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
03/0621.85-0.25-1.13%+3.19
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
03/0522.1+0.3+1.38%+4.74
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
03/0421.8-1.1-4.8%+3.72
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
03/0322.9-1.4-5.76%+9.36
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
03/0224.3-1.35-5.26%+16.6
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
02/2625.65+1.85+7.77%+23.8
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
02/2523.8+1.7+7.69%+15.7
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
02/2422.1+0.15+0.68%+7.88
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
02/2321.95+0.25+1.15%+7.48
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
02/1121.7+1.3+6.37%+6.52
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
02/1020.4-0.2-0.97%+0.32
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0920.6-0.2-0.96%+1.33
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
02/0620.8+0.35+1.71%+2.32
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
02/0520.45-0.55-2.62%+0.69
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
02/0421+0.4+1.94%+3.57
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
02/0320.600%+1.79
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
02/0220.6-0.7-3.29%+1.86
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
01/3021.3-0.8-3.62%+5.45
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
01/2922.1-0.55-2.43%+9.77
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
01/2822.65-0.65-2.79%+12.9
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
01/2723.3+0.35+1.53%+16.4
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
01/2622.95+0.45+2%+15.2
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
01/2322.5-0.5-2.17%+13.5
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
01/2223-0.7-2.95%+16.5
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
01/2123.7-1.95-7.6%+20.5
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
01/2025.65+0.9+3.64%+31.1
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
01/1924.75+2.2+9.76%+27.4
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
01/1622.55-0.65-2.8%+16.8
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
01/1523.2+1.15+5.22%+20.6
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.05+0.25+1.15%+15.1
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
01/1321.8-1.35-5.83%+14.2
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
01/1223.15+0.3+1.31%+21.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
01/0922.85+0.05+0.22%+20.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
01/0822.8+0.15+0.66%+20.7
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
01/0722.65+2.05+9.95%+20.3
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
01/0620.6+0.05+0.24%+9.89
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
01/0520.55-1.25-5.73%+10.1
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
01/0221.8+0.25+1.16%+17.2
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
12/3121.55-0.85-3.79%+16.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12/3022.4-1.3-5.49%+21.6
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
12/2923.7+1.75+7.97%+29.5
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
12/2621.95+1.8+8.93%+20.9
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
12/2420.15+0.4+2.03%+11.7
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
12/2319.75+0.5+2.6%+10
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
12/2219.25+0.5+2.67%+7.68
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
12/1918.75-0.5-2.6%+5.28
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
12/1819.25+0.3+1.58%+8.42
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1718.95+0.75+4.12%+7.04
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/1618.2-0.8-4.21%+3.04
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
12/1519-0.5-2.56%+7.8
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
12/1219.5+0.65+3.45%+11
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
12/1118.85+0.5+2.72%+7.66
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12/1018.35-0.4-2.13%+5.23
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
12/0918.75+0.15+0.81%+7.86
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
12/0818.6+1.65+9.73%+7.37
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
12/0516.95+0.1+0.59%-1.82
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
12/0416.85-0.2-1.17%-2.25
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
12/0317.05-0.15-0.87%-0.96
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
12/0217.2+0.2+1.18%+0.09
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
12/0117-0.3-1.73%-0.96
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
11/2817.3+0.05+0.29%+0.82
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
11/2717.25+0.15+0.88%+0.65
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
11/2617.1-0.15-0.87%+0.03
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
11/2517.25+0.25+1.47%+1.29
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
11/2417+0.1+0.59%+0.24
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2116.9-1.3-7.14%+0.04
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
11/2018.2-0.15-0.82%+8.15
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
11/1918.35-0.6-3.17%+9.6
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
11/1818.95-0.55-2.82%+13.8
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
11/1719.5-0.5-2.5%+17.8
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
11/1420-0.5-2.44%+21.6
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
11/1320.5+0.8+4.06%+25.5
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
11/1219.7+1.2+6.49%+21.5
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
11/1118.5-0.2-1.07%+14.9
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
11/1018.7-1-5.08%+16.8
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
11/0719.7+0.6+3.14%+23.7
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
11/0619.1+1.7+9.77%+20.8
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
11/0517.4-0.95-5.18%+10.7
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
11/0418.35-1-5.17%+17.3
9.388
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
11/0319.35+1.75+9.94%+24.4
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
10/3117.6+0.15+0.86%+13.9
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
10/3017.45-0.1-0.57%+13.5
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
10/2917.55-0.3-1.68%+14.7
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2817.85+0.15+0.85%+17.3
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
10/2717.7+0.05+0.28%+16.9
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
10/2317.65-0.25-1.4%+17.2
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
10/2217.9-0.1-0.56%+19.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
10/2118-0.05-0.28%+20.9
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
10/2018.05-0.45-2.43%+21.9
8.883
10.36
11.84
13.32
14.8
16.29
17.77
19.25
20.73
10/1718.5-0.95-4.88%+25.7
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61