≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / 乖離率河流圖(日)

3338 泰碩

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.668.8-2.2-3.2%4.94%68.869.365.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6754,550萬5711.18張/筆67.372.9557.41-1.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5323,641萬4681.14張/筆68.4+3 (+4.56%)

連續漲跌: 首日下跌  ( -2.2元 / -3.2%)

財報評分: 最新43分 / 平均42分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

3338 泰碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1566.6-2.2-3.2%+2.41
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
10/1468.8+3+4.56%+5.89
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
10/1365.8-1.7-2.52%+1.4
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.35
90.84
10/1267.5-1-1.46%+3.96
38.96
45.45
51.94
58.44
64.93
71.42
77.91
84.41
90.9
10/0868.5-2-2.84%+5.51
38.95
45.45
51.94
58.43
64.92
71.41
77.91
84.4
90.89
10/0770.5-0.2-0.28%+8.67
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
10/0670.7+0.6+0.86%+9.05
38.9
45.38
51.87
58.35
64.84
71.32
77.8
84.29
90.77
10/0570.1+1.1+1.59%+8.15
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
10/0269+1.1+1.62%+6.53
38.86
45.34
51.81
58.29
64.77
71.25
77.72
84.2
90.68
10/0167.9-0.1-0.15%+4.87
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
09/3068+0.1+0.15%+4.91
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.27
90.75
09/2967.9+0.3+0.44%+4.63
38.94
45.43
51.91
58.4
64.89
71.38
77.87
84.36
90.85
09/2467.6+0.6+0.9%+4.07
38.98
45.47
51.97
58.46
64.96
71.45
77.95
84.45
90.94
09/2367+0.2+0.3%+3.02
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
09/2266.8-1.1-1.62%+2.61
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
09/2167.9-0.1-0.15%+4.26
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
09/1868+2+3.03%+4.38
39.09
45.6
52.12
58.63
65.15
71.66
78.17
84.69
91.2
09/1766+0.9+1.38%+1.18
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1665.1+0.4+0.62%-0.43
39.23
45.77
52.3
58.84
65.38
71.92
78.46
84.99
91.53
09/1564.7-0.8-1.22%-1.28
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.2
91.76
09/1465.5-1-1.5%-0.34
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
09/1166.5-0.6-0.89%+0.93
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.65
92.24
09/1067.1-1-1.47%+1.65
39.61
46.21
52.81
59.41
66.01
72.61
79.22
85.82
92.42
09/0968.1-0.1-0.15%+2.99
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
09/0868.2+2.2+3.33%+2.94
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
09/0766+0.6+0.92%-0.53
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
09/0465.4+2.3+3.65%-1.61
39.88
46.53
53.18
59.82
66.47
73.12
79.77
86.41
93.06
09/0363.1-3.4-5.11%-5.27
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
09/0266.5-0.3-0.45%-0.51
40.11
46.79
53.47
60.16
66.84
73.53
80.21
86.9
93.58
09/0166.8+2.7+4.21%-0.33
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
08/3164.1-0.1-0.16%-4.64
40.33
47.05
53.78
60.5
67.22
73.94
80.66
87.39
94.11
08/2864.2+0.3+0.47%-4.9
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
08/2763.9+1.6+2.57%-5.85
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
08/2662.3+2.1+3.49%-8.76
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
08/2560.2-0.7-1.15%-12.2
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
08/2460.9-0.1-0.16%-11.5
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2161-0.6-0.97%-11.6
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
08/2061.6+0.1+0.16%-11
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
08/1961.5-0.5-0.81%-11.5
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
08/1862-1.6-2.52%-11.1
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
08/1763.6-0.2-0.31%-9.18
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
08/1463.8-0.8-1.24%-9.09
42.11
49.12
56.14
63.16
70.18
77.2
84.21
91.23
98.25
08/1364.6+0.5+0.78%-8.14
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
08/1264.1+1+1.58%-9.04
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
08/1163.1-0.2-0.32%-10.7
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
08/1063.3-0.7-1.09%-10.7
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
08/0764-1.2-1.84%-9.8
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
08/0665.2+1.6+2.52%-8.24
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
08/0563.6-0.7-1.09%-10.6
42.7
49.81
56.93
64.04
71.16
78.27
85.39
92.51
99.62
08/0464.3+0.5+0.78%-9.82
42.78
49.91
57.04
64.17
71.31
78.44
85.57
92.7
99.83
08/0363.8+5.8+10%-10.7
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
07/3158+3.2+5.84%-19
42.96
50.12
57.29
64.45
71.61
78.77
85.93
93.09
100.2
07/3054.8-1.9-3.35%-23.8
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.45
100.6
07/2956.7-2.5-4.22%-21.5
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2859.2-4.4-6.92%-18.3
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
07/2763.6-0.5-0.78%-12.6
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
07/2464.1-2.3-3.46%-12.2
43.78
51.08
58.37
65.67
72.97
80.27
87.56
94.86
102.2
07/2366.4-1-1.48%-9.24
43.9
51.21
58.53
65.84
73.16
80.47
87.79
95.11
102.4
07/2267.4-1.7-2.46%-8.12
44.02
51.35
58.69
66.02
73.36
80.7
88.03
95.37
102.7
07/2169.1+6.2+9.86%-6.1
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
07/2062.9-0.9-1.41%-14.8
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
07/1763.8-4.4-6.45%-13.9
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
07/1668.2+1.1+1.64%-8.12
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
07/1567.1+1.5+2.29%-9.57
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
07/1465.6-2.6-3.81%-11.6
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
07/1368.2-1.3-1.87%-8.03
44.49
51.91
59.32
66.74
74.16
81.57
88.99
96.4
103.8
07/0969.5+2.2+3.27%-6.21
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
07/0867.3-0.4-0.59%-9.02
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
07/0767.7-4.6-6.36%-8.3
44.3
51.68
59.07
66.45
73.83
81.21
88.6
95.98
103.4
07/0672.3-0.1-0.14%-1.88
44.21
51.58
58.95
66.32
73.69
81.06
88.42
95.79
103.2
07/0372.4+0.6+0.84%-1.46
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
07/0271.8-0.3-0.42%-2.01
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0172.1+1.1+1.55%-1.3
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
06/3071+2.6+3.8%-2.54
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
06/2968.4-0.6-0.87%-5.87
43.6
50.87
58.13
65.4
72.67
79.94
87.2
94.47
101.7
06/2669-4.3-5.87%-4.82
43.5
50.75
57.99
65.24
72.49
79.74
86.99
94.24
101.5
06/2573.3-0.2-0.27%+1.32
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
06/2474.800%+3.66
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
06/2374.8-1-1.32%+4
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
06/2275.8+0.6+0.8%+5.71
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
06/1875.2+1.2+1.62%+5.22
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
06/1774+0.2+0.27%+3.89
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
06/1673.8-1.8-2.38%+3.85
42.64
49.74
56.85
63.96
71.06
78.17
85.28
92.38
99.49
06/1575.6+1.5+2.02%+6.58
42.56
49.65
56.75
63.84
70.94
78.03
85.12
92.22
99.31
06/1274.1+0.7+0.95%+4.76
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
06/1173.4-0.3-0.41%+4.17
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
06/1073.7-3.4-4.41%+5
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
06/0977.1-0.2-0.26%+10.2
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
06/0877.3-1.3-1.65%+11
41.78
48.74
55.71
62.67
69.64
76.6
83.56
90.53
97.49
06/0578.6-2.9-3.56%+13.4
41.6
48.53
55.46
62.4
69.33
76.26
83.19
90.13
97.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0481.5-4.3-5.01%+18.2
41.38
48.27
55.17
62.06
68.96
75.86
82.75
89.65
96.54
06/0385.8-2.9-3.27%+25.1
41.14
47.99
54.85
61.71
68.56
75.42
82.28
89.13
95.99
06/0288.7+8+9.91%+30.2
40.87
47.68
54.49
61.3
68.11
74.93
81.74
88.55
95.36
06/0180.7+7.3+9.95%+19.4
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
05/2973.4+0.9+1.24%+9.21
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.38
94.1
05/2872.5-3.1-4.1%+8.3
40.16
46.86
53.55
60.25
66.94
73.64
80.33
87.02
93.72
05/2775.6-2.8-3.57%+13.3
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
05/2678.4+2+2.62%+18.1
39.84
46.48
53.13
59.77
66.41
73.05
79.69
86.33
92.97
05/2576.4-0.6-0.78%+15.7
39.63
46.23
52.84
59.44
66.04
72.65
79.25
85.86
92.46
05/2277+4.2+5.77%+17.2
39.4
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.94
05/2172.8+0.3+0.41%+11.5
39.17
45.7
52.22
58.75
65.28
71.81
78.34
84.86
91.39
05/2072.5-0.9-1.23%+11.6
38.96
45.46
51.95
58.44
64.94
71.43
77.92
84.42
90.91
05/1973.4-4.4-5.66%+13.6
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.96
90.42
05/1877.8+4.8+6.58%+21.2
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
05/1573+4.3+6.26%+14.5
38.26
44.63
51.01
57.38
63.76
70.14
76.51
82.89
89.26
05/1468.7-1.3-1.86%+8.33
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.79
05/1370-1.5-2.1%+10.9
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
05/1271.5-0.9-1.24%+13.8
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.69
87.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1172.4-0.5-0.69%+15.8
37.5
43.75
50
56.25
62.49
68.74
74.99
81.24
87.49
05/0872.9-0.4-0.55%+17.3
37.28
43.5
49.71
55.92
62.14
68.35
74.56
80.78
86.99
05/0773.3-1.6-2.14%+18.6
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
05/0674.9+0.9+1.22%+21.9
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
05/0574-0.3-0.4%+21.1
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
05/0474.3+0.1+0.13%+22.2
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
04/3074.2-2.4-3.13%+22.5
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
04/2976.6+1.1+1.46%+27.1
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
04/2875.5-3-3.82%+26.2
35.9
41.89
47.87
53.85
59.84
65.82
71.8
77.79
83.77
04/2778.5-2.7-3.33%+32.1
35.66
41.6
47.54
53.49
59.43
65.37
71.31
77.26
83.2
04/2481.2-4.2-4.92%+37.7
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
04/2385.4+7.7+9.91%+46.1
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
04/2277.7+7+9.9%+34.3
34.72
40.51
46.3
52.08
57.87
63.66
69.45
75.23
81.02
04/2170.7+3.9+5.84%+23.1
34.45
40.2
45.94
51.68
57.42
63.16
68.91
74.65
80.39
04/2066.8+1.3+1.98%+17.1
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
04/1765.5+1+1.55%+15.4
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
04/1664.5-0.5-0.77%+14.2
33.88
39.52
45.17
50.81
56.46
62.11
67.75
73.4
79.05
04/1565+3.4+5.52%+15.6
33.72
39.34
44.96
50.59
56.21
61.83
67.45
73.07
78.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1461.6+2.6+4.41%+10.1
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.35
04/135900%+5.8
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
04/1059-0.5-0.84%+6.1
33.36
38.92
44.48
50.05
55.61
61.17
66.73
72.29
77.85
04/0959.5-0.9-1.49%+7.29
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
04/0860.4+1.9+3.25%+9.24
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.4
04/0758.5-1.7-2.82%+6.17
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
04/0260.2+0.3+0.5%+9.53
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.95
04/0159.9+2+3.45%+9.36
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
03/3157.9-2.3-3.82%+6.07
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
03/3060.2-2-3.22%+10.6
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
03/2762.2+1.6+2.64%+14.6
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
03/2660.6-1.2-1.94%+12.1
32.43
37.83
43.24
48.64
54.05
59.45
64.85
70.26
75.66
03/2561.8+0.5+0.82%+14.8
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
03/2461.3+0.3+0.49%+14.3
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
03/2361-3-4.69%+14.1
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.81
03/2064-2.1-3.18%+20.2
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
03/1966.1+2.6+4.09%+24.8
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.18
03/1863.5+5.7+9.86%+20.5
31.62
36.89
42.16
47.44
52.71
57.98
63.25
68.52
73.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1757.8+0.6+1.05%+10.1
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
03/1657.2-1.4-2.39%+9.27
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
03/1358.6-0.2-0.34%+12.2
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
03/1258.8-0.1-0.17%+12.9
31.24
36.45
41.65
46.86
52.06
57.27
62.48
67.68
72.89
03/1158.9+2.4+4.25%+13.5
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
03/1056.5-1.2-2.08%+9.18
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
03/0957.7-1.2-2.04%+11.8
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.27
03/0658.9+1+1.73%+14.4
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
03/0557.9+0.6+1.05%+12.8
30.79
35.92
41.05
46.18
51.31
56.45
61.58
66.71
71.84
03/0457.3+0.1+0.17%+12
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
03/0357.2-0.8-1.38%+12.1
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
03/025800%+14
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
02/2658+1.3+2.29%+14.5
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
02/2556.7+2.5+4.61%+12.3
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.63
70.67
02/2454.2+0.9+1.69%+7.67
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
02/2353.3+1.1+2.11%+6.13
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
02/1152.2+0.6+1.16%+4.13
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
02/1051.6+1+1.98%+3.05
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0950.6-0.3-0.59%+1.12
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
02/0650.9-1.6-3.05%+1.73
30.02
35.02
40.03
45.03
50.04
55.04
60.04
65.05
70.05
02/0552.500%+4.93
30.02
35.02
40.03
45.03
50.03
55.03
60.04
65.04
70.04
02/0452.5+1.3+2.54%+5.01
30
35
40
45
50
55
60
65
70
02/0351.2+0.1+0.2%+2.48
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
02/0251.1+0.2+0.39%+2.27
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.95
69.95
01/3050.9-1.9-3.6%+1.85
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
01/2952.8-0.1-0.19%+5.63
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
01/2852.9+0.2+0.38%+5.87
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
01/2752.7-3.7-6.56%+5.44
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
01/2656.4-3.1-5.21%+12.8
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
01/2359.5+3+5.31%+19.1
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
01/2256.5+5.1+9.92%+13.2
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
01/2151.4+0.4+0.78%+3.04
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
01/2051-0.6-1.16%+2.08
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
01/1951.6+1.5+2.99%+3.09
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
01/1650.1+0.1+0.2%-0.11
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
01/1550-0.7-1.38%-0.54
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1450.7+2.6+5.41%+0.65
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
01/1348.1-0.6-1.23%-4.69
30.28
35.33
40.37
45.42
50.47
55.52
60.56
65.61
70.66
01/1248.7+0.15+0.31%-3.79
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
01/0948.55-0.65-1.32%-4.3
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
01/0849.2-1.1-2.19%-3.23
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
01/0750.3+0.5+1%-1.27
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
01/0649.8+0.3+0.61%-2.47
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
01/0549.5-0.7-1.39%-3.3
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
01/0250.2+0.9+1.83%-2.2
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
12/3149.3+0.1+0.2%-4.16
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
12/3049.2-0.8-1.6%-4.62
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.06
72.21
12/2950+1.05+2.15%-3.33
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
12/2648.95+0.15+0.31%-5.62
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
12/2448.8-0.5-1.01%-6.14
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
12/2349.3-0.35-0.7%-5.47
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
12/2249.65+0.85+1.74%-5.11
31.4
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.26
12/1948.8+0.05+0.1%-7.04
31.5
36.75
42
47.25
52.5
57.75
62.99
68.24
73.49
12/1848.75-0.55-1.12%-7.45
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.47
73.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1749.3+0.05+0.1%-6.75
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
12/1649.25+0.35+0.72%-7.16
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
12/1548.9+0.2+0.41%-8.12
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
12/1248.7-0.8-1.62%-8.82
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
12/1149.5-0.25-0.5%-7.64
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
12/1049.75-0.25-0.5%-7.48
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.9
75.28
12/0950+0.35+0.7%-7.32
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
12/0849.65+0.4+0.81%-8.28
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
12/0549.25-0.35-0.71%-9.37
32.6
38.04
43.47
48.91
54.34
59.77
65.21
70.64
76.07
12/0449.6+0.3+0.61%-9.1
32.74
38.2
43.65
49.11
54.57
60.03
65.48
70.94
76.4
12/0349.3+0.8+1.65%-10
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.69
12/0248.5-0.65-1.32%-11.8
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
12/0149.15-0.1-0.2%-11
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
11/2849.25+0.55+1.13%-11.1
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.05
77.59
11/2748.7+0.1+0.21%-12.5
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
11/2648.6+1+2.1%-13.1
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
11/2547.6+0.7+1.49%-15.3
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
11/2446.9+0.35+0.75%-17
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2146.55-1.55-3.22%-18
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
11/2048.1+0.75+1.58%-15.7
34.24
39.94
45.65
51.36
57.06
62.77
68.48
74.18
79.89
11/1947.35-0.2-0.42%-17.4
34.39
40.13
45.86
51.59
57.32
63.05
68.79
74.52
80.25
11/1847.55-1.25-2.56%-17.5
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
11/1748.8-0.85-1.71%-15.7
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
11/1449.65-0.75-1.49%-14.6
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
11/1350.4-0.3-0.59%-13.7
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.78
11/1250.7+0.3+0.6%-13.6
35.2
41.06
46.93
52.79
58.66
64.53
70.39
76.26
82.12
11/1150.4-0.1-0.2%-14.5
35.35
41.24
47.13
53.02
58.91
64.81
70.7
76.59
82.48
11/1050.5-0.8-1.56%-14.7
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
11/0751.3-0.5-0.97%-13.8
35.71
41.67
47.62
53.57
59.52
65.47
71.43
77.38
83.33
11/0651.8+0.4+0.78%-13.3
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
11/0551.4-0.3-0.58%-14.2
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
11/0451.7-2-3.72%-13.8
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
11/0353.7+0.7+1.32%-10.8
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.26
10/3153-1.7-3.11%-12.2
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
10/3054.7-0.8-1.44%-9.51
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
10/2955.5-0.7-1.25%-8.18
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.58
84.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2856.2+0.3+0.54%-6.95
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
10/2755.9-0.6-1.06%-7.38
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
10/2356.5-1.2-2.08%-6.33
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
10/2257.7+0.4+0.7%-4.23
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
10/2157.3+1.4+2.5%-4.74
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
10/2055.9-0.6-1.06%-6.93
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
10/1756.5-0.5-0.88%-5.82
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99