≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / 乖離率河流圖(日)

3290 東浦

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.650.6+0.6+1.2%2.8%50.551.950.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6243,194萬4071.53張/筆51.181.8310.930.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8354,228萬6641.26張/筆50.61-1.8 (-3.47%)

連續漲跌: 連4跌→漲  ( +0.6元 / +1.2%)

財報評分: 最新49分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 東浦精密跨AI應用產品放量出貨 Q3營收11.41億元創新高年增81% (Anue鉅亨 10/12 13:33)

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3290 東浦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1650.6+0.6+1.2%-0.45
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
10/1550-1.8-3.47%-1.98
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
10/1451.8-0.4-0.77%+1.19
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
10/1352.2-1.4-2.61%+1.61
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
10/1253.6-2.2-3.94%+3.8
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
10/0855.8+5+9.84%+7.56
31.13
36.32
41.5
46.69
51.88
57.07
62.25
67.44
72.63
10/0750.8+0.1+0.2%-2.43
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
10/0650.7+0.75+1.5%-3.07
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
10/0549.95-0.35-0.7%-5.04
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
10/0250.3+0.3+0.6%-4.9
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
10/0150-2.2-4.21%-5.94
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
09/3052.2+4.4+9.21%-2.43
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
09/2947.8+1.55+3.35%-11.2
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
09/2446.25+0.5+1.09%-14.6
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
09/2345.75-0.85-1.82%-16.1
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
09/2246.600%-15.1
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
09/2146.6+0.3+0.65%-15.6
33.13
38.65
44.17
49.69
55.21
60.73
66.26
71.78
77.3
09/1846.3-0.45-0.96%-16.6
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1746.75-0.3-0.64%-16.5
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
09/1647.05+0.45+0.97%-16.5
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
09/1546.6+0.6+1.3%-17.8
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
09/1446+0.45+0.99%-19.4
34.24
39.94
45.65
51.35
57.06
62.77
68.47
74.18
79.88
09/1145.55-0.8-1.73%-20.7
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.69
80.44
09/1046.35-0.3-0.64%-19.8
34.68
40.46
46.24
52.01
57.79
63.57
69.35
75.13
80.91
09/0946.65+1.35+2.98%-19.7
34.87
40.69
46.5
52.31
58.12
63.93
69.75
75.56
81.37
09/0845.3-0.95-2.05%-22.4
35.03
40.87
46.71
52.55
58.39
64.22
70.06
75.9
81.74
09/0746.25+0.75+1.65%-21.1
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
09/0445.5-1.05-2.26%-22.8
35.37
41.26
47.15
53.05
58.94
64.84
70.73
76.63
82.52
09/0346.55-2.15-4.41%-21.3
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.9
82.81
09/0248.7-0.9-1.81%-17.8
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
09/0149.6+0.15+0.3%-16.3
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
82.99
08/3149.45+0.2+0.41%-16.6
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
08/2849.25+0.2+0.41%-17
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
08/2749.05-0.5-1.01%-17.3
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83
08/2649.55+0.3+0.61%-16.4
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.07
82.99
08/2549.25-0.35-0.71%-16.9
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2449.6-0.9-1.78%-16.3
35.55
41.48
47.4
53.33
59.25
65.18
71.11
77.03
82.96
08/2150.5-0.2-0.39%-14.7
35.54
41.46
47.38
53.3
59.23
65.15
71.07
77
82.92
08/2050.7-0.2-0.39%-14.3
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.93
82.85
08/1950.9-0.8-1.55%-13.9
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
08/1851.7-1.4-2.64%-12.5
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
08/1753.100%-10
35.41
41.32
47.22
53.12
59.02
64.92
70.83
76.73
82.63
08/1453.1-4.1-7.17%-9.89
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
08/1357.2+1.2+2.14%-2.75
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
08/1256+0.9+1.63%-4.49
35.18
41.04
46.91
52.77
58.64
64.5
70.36
76.23
82.09
08/1155.1+0.2+0.36%-5.77
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
08/1054.9+1.4+2.62%-5.85
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
08/0753.5-0.1-0.19%-8.08
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
08/0653.6+0.4+0.75%-7.75
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
08/0553.200%-8.28
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
08/0453.2+1.6+3.1%-8.16
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
08/0351.6+0.1+0.19%-10.8
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
07/3151.5+0.7+1.38%-10.8
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
07/3050.8-0.9-1.74%-11.9
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2951.7-3-5.48%-10.3
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
07/2854.7-4.9-8.22%-4.95
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
07/2759.6-0.1-0.17%+3.8
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
07/2459.7-1.6-2.61%+4.35
34.33
40.05
45.77
51.49
57.21
62.93
68.66
74.38
80.1
07/2361.3-0.7-1.13%+7.52
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
07/2262+0.7+1.14%+9.15
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
07/2161.3+0.3+0.49%+8.34
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
07/2061-1.6-2.56%+8.22
33.82
39.46
45.09
50.73
56.37
62.01
67.64
73.28
78.92
07/1762.6-5.4-7.94%+11.4
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
07/1668-0.2-0.29%+21.5
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.78
78.37
07/1568.2+1.3+1.94%+22.6
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
07/1466.9+1.7+2.61%+20.9
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
07/1365.2-3.2-4.68%+18.5
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
07/0968.4+1+1.48%+24.9
32.86
38.34
43.82
49.29
54.77
60.25
65.73
71.2
76.68
07/0867.4+0.9+1.35%+23.7
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
07/0766.5-2.4-3.48%+22.9
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
07/0670.400%+30.9
32.27
37.65
43.03
48.41
53.79
59.16
64.54
69.92
75.3
07/0370.4+0.2+0.28%+31.9
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.37
74.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0270.2+1.1+1.59%+32.6
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
07/0169.1+2.7+4.07%+31.5
31.52
36.78
42.03
47.28
52.54
57.79
63.04
68.3
73.55
06/3066.4+1.1+1.68%+27.5
31.26
36.47
41.68
46.89
52.1
57.3
62.51
67.72
72.93
06/2965.3-1.3-1.95%+26.3
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
06/2666.6-4.7-6.59%+29.8
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
06/2571.3+2.8+4.09%+40.1
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
06/2468.5-0.4-0.58%+35.8
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
06/2368.9+0.1+0.15%+37.8
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
06/2268.8-1-1.43%+38.8
29.75
34.71
39.67
44.63
49.59
54.54
59.5
64.46
69.42
06/1869.8+4+6.08%+42
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
06/1765.8-0.2-0.3%+35.1
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
06/1666+3.5+5.6%+36.5
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
06/1562.5+1.1+1.79%+30.2
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/1261.4-2.2-3.46%+28.7
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
06/1163.6+5.7+9.84%+34
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
06/1057.9+3.9+7.22%+22.8
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
06/0954+4.85+9.87%+15.1
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
06/0849.15-1.05-2.09%+5.01
28.08
32.76
37.44
42.12
46.81
51.49
56.17
60.85
65.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0550.2+0.1+0.2%+7.39
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
06/0450.1+1.65+3.41%+7.4
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
06/0348.45-0.1-0.21%+4.16
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
06/0248.55-0.2-0.41%+4.54
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.02
06/0148.75+0.25+0.52%+5.1
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
05/2948.5+0.55+1.15%+4.73
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
05/2847.95+0.3+0.63%+3.52
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
05/2747.65-0.8-1.65%+2.8
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
05/2648.45+1.3+2.76%+4.45
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
05/2547.15-1.1-2.28%+1.61
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
05/2248.25+1+2.12%+3.93
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
05/2147.25+0.7+1.5%+1.79
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
05/2046.55+0.2+0.43%+0.27
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
05/1946.35-0.15-0.32%-0.24
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
05/1846.5+1.45+3.22%-0.01
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
05/1545.05-3.35-6.92%-3.2
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
05/1448.4+0.9+1.89%+3.85
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
05/1347.5-0.25-0.52%+1.87
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1247.75-0.85-1.75%+2.32
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
05/1148.6+2+4.29%+4.16
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
05/0846.6-0.45-0.96%-0.15
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
05/0747.05-1-2.08%+0.73
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
05/0648.05+0.65+1.37%+2.83
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
05/0547.4+0.25+0.53%+1.46
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.41
05/0447.15+0.5+1.07%+1.07
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
04/3046.65-0.75-1.58%+0.14
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
04/2947.4-0.1-0.21%+1.89
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.47
65.13
04/2847.5-1.4-2.86%+2.27
27.87
32.51
37.16
41.8
46.45
51.09
55.73
60.38
65.02
04/2748.9+0.15+0.31%+5.4
27.84
32.48
37.12
41.76
46.39
51.03
55.67
60.31
64.95
04/2448.75+0.3+0.62%+5.25
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
04/2348.45-1.95-3.87%+4.8
27.74
32.36
36.99
41.61
46.23
50.85
55.48
60.1
64.72
04/2250.4+0.45+0.9%+9.2
27.69
32.31
36.92
41.54
46.16
50.77
55.39
60
64.62
04/2149.95+2.4+5.05%+8.48
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
04/2047.55-1.1-2.26%+3.41
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
04/1748.65-0.75-1.52%+5.83
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
04/1649.4-0.7-1.4%+7.54
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1550.100%+9.21
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
04/1450.1+3.25+6.94%+9.32
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
04/1346.85+0.65+1.41%+2.43
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
04/1046.2+1+2.21%+1.09
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
04/0945.2-0.9-1.95%-0.99
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
04/0846.1+1.3+2.9%+1.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
04/0744.8+2.2+5.16%-1.61
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
04/0242.6-0.8-1.84%-6.36
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
04/0143.4+2.6+6.37%-4.59
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
03/3140.8-1.7-4%-10.3
27.29
31.84
36.38
40.93
45.48
50.03
54.57
59.12
63.67
03/3042.5-0.5-1.16%-6.64
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
03/2743-0.2-0.46%-5.58
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
03/2643.2-0.3-0.69%-5.17
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
03/2543.5+0.25+0.58%-4.46
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
03/2443.25-0.05-0.12%-4.99
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
03/2343.3-0.8-1.81%-4.9
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
03/2044.1-0.45-1.01%-3.2
27.33
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
03/1944.55-0.95-2.09%-2.2
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1845.5-0.15-0.33%-0.11
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
03/1745.65+1.15+2.58%+0.23
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
03/1644.5-1.15-2.52%-2.28
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
03/1345.65-0.85-1.83%+0.3
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
03/1246.5+1.05+2.31%+2.29
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
03/1145.45+1+2.25%+0.14
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
03/1044.45+2.25+5.33%-1.95
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
03/0942.2-1.7-3.87%-6.82
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
03/0643.9-1.3-2.88%-3.05
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.39
03/0545.2+1+2.26%-0.14
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
03/0444.2-4.9-9.98%-2.28
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
03/0349.1-1-2%+8.61
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
03/0250.1+0.5+1.01%+11.1
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
02/2649.6+0.15+0.3%+10.3
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
02/2549.45+0.85+1.75%+10.3
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
02/2448.6+0.95+1.99%+8.72
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
02/2347.65-0.05-0.1%+6.85
26.76
31.22
35.68
40.14
44.6
49.05
53.51
57.97
62.43
02/1147.7-1.05-2.15%+7.15
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1048.75-0.25-0.51%+9.66
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
02/0949+0.45+0.93%+10.4
26.64
31.08
35.51
39.95
44.39
48.83
53.27
57.71
62.15
02/0648.55-0.55-1.12%+9.54
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
02/0549.1-0.5-1.01%+10.9
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
02/0449.6-0.2-0.4%+12.1
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
02/0349.8+2.4+5.06%+12.7
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
02/0247.4-1.75-3.56%+7.3
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
01/3049.15+0.05+0.1%+11.3
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
01/2949.1+1.1+2.29%+11.3
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
01/2848+0.45+0.95%+8.84
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
01/2747.55+4.3+9.94%+7.83
26.46
30.87
35.28
39.69
44.1
48.51
52.91
57.32
61.73
01/2643.2500%-1.92
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
01/2343.25+0.5+1.17%-2.06
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
01/2242.75-0.25-0.58%-3.36
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
01/2143-1.45-3.26%-2.93
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
01/2044.45+0.2+0.45%+0.13
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
01/1944.25+0.65+1.49%-0.57
26.7
31.15
35.6
40.06
44.51
48.96
53.41
57.86
62.31
01/1643.6-0.3-0.68%-2.29
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1543.9+0.2+0.46%-1.86
26.84
31.31
35.79
40.26
44.73
49.2
53.68
58.15
62.62
01/1443.7-2.4-5.21%-2.57
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
01/1346.1-0.9-1.91%+2.5
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
01/1247+0.5+1.08%+4.34
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
01/0946.5+0.7+1.53%+3.16
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
01/0845.8-1.4-2.97%+1.63
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
01/0747.2+2.3+5.12%+4.79
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
01/0644.9+0.45+1.01%-0.25
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
01/0544.45+1.05+2.42%-1.15
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
01/0243.4+1.4+3.33%-3.41
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
12/3142-0.1-0.24%-6.45
26.94
31.43
35.92
40.41
44.9
49.39
53.87
58.36
62.85
12/3042.1-0.25-0.59%-6.17
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
12/2942.3500%-5.56
26.9
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
12/2642.35-0.5-1.17%-5.48
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
12/2442.85-0.7-1.61%-4.23
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
12/2343.55-0.05-0.11%-2.57
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
12/2243.600%-2.33
26.78
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
12/1943.6+1.65+3.93%-2.21
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1841.95-0.9-2.1%-5.77
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
12/1742.85-0.9-2.06%-3.68
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
12/1643.75-1.25-2.78%-1.55
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
12/1545+1.2+2.74%+1.4
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
12/1243.8-0.5-1.13%-1.11
26.58
31.01
35.43
39.86
44.29
48.72
53.15
57.58
62.01
12/1144.3-1.1-2.42%+0.17
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
12/1045.4+0.2+0.44%+2.82
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
12/0945.2+2.2+5.12%+2.54
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
12/0843+0.75+1.78%-2.27
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
12/0542.25-0.05-0.12%-3.9
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
12/0442.3+0.1+0.24%-3.7
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
12/0342.2+0.5+1.2%-3.84
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
12/0241.7-0.1-0.24%-4.9
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
12/0141.8-0.95-2.22%-4.56
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
11/2842.75-0.55-1.27%-2.2
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
11/2743.3+0.4+0.93%-0.71
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
11/2642.9+0.55+1.3%-1.37
26.1
30.45
34.8
39.15
43.5
47.84
52.19
56.54
60.89
11/2542.35+1+2.42%-2.4
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2441.35+0.05+0.12%-4.5
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
11/2141.3-1.6-3.73%-4.46
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
11/2042.9+0.8+1.9%-0.59
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
11/1942.1-0.85-1.98%-1.91
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
11/1842.95-1.2-2.72%+0.63
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.49
59.75
11/1744.15-0.75-1.67%+4.1
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
11/1444.9+0.25+0.56%+6.6
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
11/1344.65-1.85-3.98%+6.76
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
11/1246.5+0.35+0.76%+12
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
11/1146.15-1.2-2.53%+11.9
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
11/1047.35-0.85-1.76%+15.7
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
11/0748.2+1.15+2.44%+18.7
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
11/0647.05+0.3+0.64%+16.8
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
11/0546.75-0.75-1.58%+16.9
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.97
11/0447.5-0.2-0.42%+19.7
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
11/0347.7+0.1+0.21%+21.2
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
10/3147.6+0.6+1.28%+21.9
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
10/3047-0.85-1.78%+21.3
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2947.85+1.25+2.68%+24.5
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
10/2846.6-1.9-3.92%+22.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
10/2748.5-2.8-5.46%+28.3
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
10/2351.300%+36.9
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
10/2251.3+1.2+2.4%+38.3
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
10/2150.1-1.1-2.15%+36.4
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
10/2051.2+0.2+0.39%+40.9
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
10/1751+0.6+1.19%+41.8
21.58
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34