≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / 乖離率河流圖(日)

3229 晟鈦

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.350-0.7-1.4%3.6%50.650.849
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5202,589萬5111.02張/筆49.834.6537.070.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7533,840萬755997張/筆50.99-3.6 (-6.72%)

連續漲跌: 連2跌  ( -4.3元 / -8.02%)

財報評分: 最新26分 / 平均38分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

3229 晟鈦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1649.3-0.7-1.4%-7.34
31.92
37.24
42.56
47.88
53.21
58.53
63.85
69.17
74.49
10/1550-3.6-6.72%-5.77
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
10/1453.6+0.9+1.71%+1.4
31.72
37
42.29
47.57
52.86
58.14
63.43
68.72
74
10/1352.7-1.8-3.3%+0.1
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
10/1254.5-0.9-1.62%+3.92
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
10/0855.4-0.3-0.54%+6.24
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
10/0755.7-0.4-0.71%+7.46
31.1
36.28
41.47
46.65
51.83
57.01
62.2
67.38
72.56
10/0656.1-0.7-1.23%+8.84
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
10/0556.8-2-3.4%+10.8
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
10/0258.8-0.2-0.34%+15.4
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
10/0159+0.4+0.68%+16.6
30.36
35.42
40.48
45.54
50.61
55.67
60.73
65.79
70.85
09/3058.6+1.5+2.63%+16.5
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
09/2957.1+0.7+1.24%+14.1
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
09/2456.4-1-1.74%+13.2
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
09/2357.4+0.1+0.17%+15.8
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
09/2257.3-2.9-4.82%+16.2
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
09/2160.2-4.2-6.52%+22.7
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
09/1864.4+5.8+9.9%+32.1
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1758.6-2.5-4.09%+21
29.06
33.9
38.75
43.59
48.43
53.27
58.12
62.96
67.8
09/1661.1+0.8+1.33%+26.7
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
09/1560.3-6.6-9.87%+25.5
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.25
09/1466.9-0.6-0.89%+40
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
09/1167.5+6.1+9.93%+42.3
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
09/1061.4+0.7+1.15%+30.5
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
09/0960.7+5.5+9.96%+29.8
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
09/0855.2+4.6+9.09%+18.7
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
09/0750.6+0.8+1.61%+9.3
27.78
32.41
37.04
41.66
46.29
50.92
55.55
60.18
64.81
09/0449.8+1.2+2.47%+7.89
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
09/0348.6-2.6-5.08%+5.55
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
09/0251.2+0.3+0.59%+11.3
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
09/0150.9-2.5-4.68%+11.1
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
08/3153.4-2-3.61%+16.8
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
08/2855.4+0.3+0.54%+21.5
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
08/2755.1-3-5.16%+21.2
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
08/2658.1+0.7+1.22%+28.1
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
08/2557.4-2.3-3.85%+26.7
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2459.7-2.1-3.4%+32.1
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
08/2161.8+4.9+8.61%+37.5
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
08/2056.9+5.1+9.85%+27.4
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
08/1951.8+0.7+1.37%+16.4
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
08/1851.1-3.1-5.72%+15.1
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.13
08/1754.2+0.4+0.74%+22.7
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
08/1453.8+0.8+1.51%+22.5
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
08/1353-2.9-5.19%+21.4
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
08/1255.9+4.9+9.61%+28.9
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
08/1151+0.1+0.2%+18.5
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
08/1050.9+4.35+9.34%+18.9
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
08/0746.55+0.55+1.2%+9.21
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
08/0646+1.75+3.95%+7.99
25.56
29.82
34.08
38.34
42.6
46.85
51.11
55.37
59.63
08/0544.25-3.5-7.33%+3.76
25.59
29.85
34.12
38.38
42.65
46.91
51.17
55.44
59.7
08/0447.75+0.3+0.63%+11.9
25.59
29.86
34.12
38.39
42.65
46.92
51.19
55.45
59.72
08/0347.45+4.3+9.97%+11.5
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
07/3143.15+3.9+9.94%+1.62
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
07/3039.25+1+2.61%-7.55
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2938.25-1.15-2.92%-10
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
07/2839.4+0.6+1.55%-7.52
25.56
29.82
34.08
38.35
42.61
46.87
51.13
55.39
59.65
07/2738.8-0.7-1.77%-8.96
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
07/2439.5-4.15-9.51%-7.26
25.56
29.82
34.08
38.33
42.59
46.85
51.11
55.37
59.63
07/2343.65+0.95+2.22%+2.54
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
07/2242.7+1.85+4.53%+0.54
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
07/2140.85+3.2+8.5%-3.61
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
07/2037.65-3.25-7.95%-11.1
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
07/1740.9+0.45+1.11%-3.49
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
07/1640.45+3.65+9.92%-4.41
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
07/1536.8+0.35+0.96%-12.8
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
07/1436.45-1.85-4.83%-13.4
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
07/1338.3-0.45-1.16%-8.72
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
07/0938.75+1.1+2.92%-7.18
25.05
29.22
33.4
37.57
41.75
45.92
50.09
54.27
58.44
07/0837.65-1.45-3.71%-9.3
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
07/0739.1-2.6-6.24%-5.23
24.76
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
07/0641.7-1.05-2.46%+1.83
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
07/0342.75+0.1+0.23%+5.38
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0242.65+1.35+3.27%+6.18
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
07/0141.3-0.7-1.67%+3.85
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
06/3042+0.05+0.12%+6.62
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
06/2941.95-0.6-1.41%+7.52
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
06/2642.55-2.55-5.65%+10.1
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
06/2545.1-1.55-3.32%+17.9
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
06/2446.65-2.85-5.76%+23.2
22.72
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
06/2349.5+4.5+10%+32.3
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
06/2245-0.75-1.64%+21.8
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
06/1845.75+1.6+3.62%+25.1
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
06/1744.15-0.5-1.12%+22.1
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
06/1644.65-1.3-2.83%+24.9
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
06/1545.95+4.15+9.93%+30.2
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
06/1241.8-0.75-1.76%+20
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
06/1142.55-0.45-1.05%+23.5
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
06/1043-2.2-4.87%+26.3
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
06/0945.2+4.1+9.98%+34.3
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
06/0841.1-3.25-7.33%+23.7
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0544.35-2.15-4.62%+34.9
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
06/0446.5-0.2-0.43%+43.2
19.48
22.73
25.97
29.22
32.46
35.71
38.96
42.2
45.45
06/0346.7-3.6-7.16%+45.9
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
06/0250.3-4.1-7.54%+59.3
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
06/0154.4+4.9+9.9%+75.1
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
05/2949.5+4.5+10%+62.4
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
05/2845-0.9-1.96%+50
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
05/2745.9-2-4.18%+55
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
05/2647.9+4.35+9.99%+63.9
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
05/2543.55+3.95+9.97%+51.2
17.28
20.16
23.04
25.91
28.79
31.67
34.55
37.43
40.31
05/2239.6+1.95+5.18%+39.3
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
05/2137.65-0.15-0.4%+33.8
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
05/2037.8+1.95+5.44%+35.7
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
05/1935.85-1-2.71%+30
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
05/1836.85+0.5+1.38%+34.8
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
05/1536.35-4-9.91%+34.2
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
05/1440.35-4.45-9.93%+50.2
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
05/1344.8-4.2-8.57%+68.6
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1249+4.2+9.38%+87
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
05/1144.8+4.05+9.94%+73.9
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
05/0840.75-2.25-5.23%+60.5
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
05/0743+0.3+0.7%+71.5
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
05/0642.7-0.25-0.58%+72.7
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
05/0542.95-0.6-1.38%+76
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
05/0443.55+3.5+8.74%+80.9
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
04/3040.05+2.6+6.94%+68.7
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
04/2937.45-0.45-1.19%+59.6
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
04/2837.900%+63.1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
04/2737.9+0.7+1.88%+64.7
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
04/2437.2-1.35-3.5%+63.2
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
04/2338.55-1.3-3.26%+70.7
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
04/2239.85+2.75+7.41%+78.2
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
04/2137.1+3.35+9.93%+67.6
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
04/2033.75+3.05+9.93%+53.7
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
04/1730.7+2.75+9.84%+40.7
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
04/1627.95+2.5+9.82%+28.9
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.45+0.95+3.88%+17.8
12.96
15.12
17.28
19.44
21.6
23.77
25.93
28.09
30.25
04/1424.5+1.85+8.17%+13.4
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
04/1322.65+2.05+9.95%+4.87
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
04/1020.6+1.85+9.87%-4.88
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
04/0918.75-0.05-0.27%-13.9
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
04/0818.8+0.05+0.27%-14.3
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
04/0718.75+0.2+1.08%-15.1
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
04/0218.55-1.05-5.36%-16.6
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
04/0119.6-0.1-0.51%-12.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
03/3119.7-0.1-0.51%-12.5
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
03/3019.8-0.75-3.65%-12.6
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
03/2720.55-0.2-0.96%-9.76
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
03/2620.75+0.3+1.47%-9.23
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
03/2520.45-1.4-6.41%-10.8
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
03/2421.85+0.4+1.86%-5.17
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
03/2321.45+1.95+10%-7.38
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
03/2019.5+1.75+9.86%-16.1
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
03/1917.75-1.1-5.84%-23.9
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.85+0.35+1.89%-19.4
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
03/1718.5-0.3-1.6%-21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/1618.8-0.05-0.27%-19.8
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
03/1318.85-0.05-0.26%-19.7
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
03/1218.9-1.95-9.35%-19.5
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
03/1120.85+1.3+6.65%-11.2
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
03/1019.55+0.55+2.89%-16.6
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
03/0919-1.25-6.17%-18.8
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
03/0620.25+0.25+1.25%-13.2
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
03/0520+0.2+1.01%-13.9
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
03/0419.8-1.2-5.71%-14.5
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
03/0321-0.45-2.1%-9.03
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
03/0221.45-0.7-3.16%-6.68
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
02/2622.15-0.15-0.67%-3.19
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
02/2522.3+0.45+2.06%-2.06
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
02/2421.85+0.05+0.23%-3.57
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
02/2321.8+0.95+4.56%-3.31
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
02/1120.85-0.45-2.11%-7.04
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.300%-4.63
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
02/0921.3-0.65-2.96%-4.19
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
02/0621.95-0.75-3.3%-0.8
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
02/0522.7-0.35-1.52%+3.12
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
02/0423.05+0.75+3.36%+5.35
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
02/0322.3-0.8-3.46%+2.58
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.43
02/0223.1+1.3+5.96%+6.87
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
01/3021.8-0.5-2.24%+1.51
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
01/2922.300%+4.43
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
01/2822.3-0.75-3.25%+5.09
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
01/2723.05-0.25-1.07%+9.28
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
01/2623.300%+11.2
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
01/2323.3-0.25-1.06%+12
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
01/2223.5500%+14
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
01/2123.55-1.2-4.85%+14.9
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
01/2024.75+0.05+0.2%+21.7
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
01/1924.7+0.05+0.2%+22.5
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
01/1624.65-0.75-2.95%+23.2
12
14
16
18
20
22
24
26
28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.4-0.65-2.5%+28
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
01/1426.05-0.6-2.25%+32.5
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
01/1326.65+1.7+6.81%+36.9
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
01/1224.95+2.25+9.91%+29.6
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
01/0922.7-0.7-2.99%+18.9
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
01/0823.4-2.1-8.24%+23.5
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
01/0725.5+1.4+5.81%+35.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
01/0624.1-1.95-7.49%+29.4
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
01/0526.05-2.25-7.95%+41.1
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
01/0228.3+0.6+2.17%+54.8
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
12/3127.7-0.5-1.77%+53.3
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
12/3028.2+0.1+0.36%+57.8
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
12/2928.1+0.3+1.08%+59.4
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12/2627.8+0.6+2.21%+59.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12/2427.200%+58.4
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
12/2327.2+0.2+0.74%+60.3
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12/2227+1.2+4.65%+61.1
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
12/1925.8+0.65+2.58%+55.9
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1825.15-1.8-6.68%+53.7
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
12/1726.95-2.05-7.07%+66.6
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
12/1629+2.6+9.85%+81.6
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
12/1526.4+2.4+10%+67.8
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12/1224+2.15+9.84%+54.5
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
12/1121.85+1.95+9.8%+42.1
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
12/1019.9-0.9-4.33%+30.5
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
12/0920.8+0.35+1.71%+37.2
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
12/0820.45+1.7+9.07%+35.8
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
12/0518.75-1.2-6.02%+25.3
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
12/0419.95+1.8+9.92%+34
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
12/0318.15+1.65+10%+22.6
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/0216.5+1.5+10%+11.9
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
12/0115-0.15-0.99%+2.01
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
11/2815.15-0.05-0.33%+3.08
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/2715.2-0.15-0.98%+3.47
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11/2615.35+0.2+1.32%+4.54
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
11/2515.15+0.05+0.33%+3.21
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.1-0.4-2.58%+2.85
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
11/2115.5-0.15-0.96%+5.57
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
11/2015.65+0.5+3.3%+6.64
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
11/1915.15+0.4+2.71%+3.28
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
11/1814.75-0.4-2.64%+0.53
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
11/1715.15+0.05+0.33%+3.2
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
11/1415.100%+2.81
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
11/1315.100%+2.69
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
11/1215.1+0.45+3.07%+2.58
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
11/1114.6500%-0.59
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
11/1014.65-0.2-1.35%-0.71
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
11/0714.85+0.15+1.02%+0.5
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
11/0614.7+0.1+0.68%-0.6
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
11/0514.6+0.35+2.46%-1.42
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
11/0414.25-0.3-2.06%-3.96
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
11/0314.5500%-2.22
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
10/3114.55+0.3+2.11%-2.43
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
10/3014.25-0.05-0.35%-4.72
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.300%-4.54
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
10/2814.3-0.2-1.38%-4.54
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
10/2714.5+0.3+2.11%-3.22
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
10/2314.2-0.5-3.4%-5.23
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
10/2214.7-0.05-0.34%-1.97
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
10/2114.75+0.25+1.72%-1.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
10/2014.5+0.15+1.05%-3.26
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
10/1714.35-0.15-1.03%-4.3
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99