≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 乖離率河流圖(日)

3010 華立

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140138+2+1.45%2.9%140143139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2371.74億2,257548股/筆140.81.3312.510.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4001.94億1,504931張/筆138.4-1 (-0.72%)

連續漲跌: 首日上漲  ( +2元 / +1.45%)

財報評分: 最新36分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

3010 華立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16140+2+1.45%+11.4
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
10/15138-1-0.72%+10.2
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
10/14139+5.5+4.12%+11.4
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
10/13133.5+1+0.75%+7.34
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
10/12132.500%+6.76
74.46
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
10/08132.5+0.5+0.38%+6.93
74.34
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
10/07132+1+0.76%+6.77
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
10/06131+1+0.77%+6.16
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
10/05130+2+1.56%+5.54
73.9
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
10/02128+2+1.59%+4.02
73.83
86.14
98.44
110.7
123
135.4
147.7
160
172.3
10/01126+0.5+0.4%+2.46
73.78
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
09/30125.5+0.5+0.4%+2.04
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
09/29125-1-0.79%+1.6
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
09/24126+1+0.8%+2.38
73.84
86.15
98.45
110.8
123.1
135.4
147.7
160
172.3
09/23125+0.5+0.4%+1.57
73.84
86.15
98.45
110.8
123.1
135.4
147.7
160
172.3
09/22124.5-0.5-0.4%+1.1
73.88
86.2
98.51
110.8
123.1
135.5
147.8
160.1
172.4
09/2112500%+1.52
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
09/18125+1+0.81%+1.56
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17124+1.5+1.22%+0.74
73.86
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
09/16122.500%-0.51
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
09/15122.5-3-2.39%-0.56
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
09/14125.5+1+0.8%+1.75
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
09/11124.500%+0.86
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
09/10124.5-0.5-0.4%+0.8
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
09/09125-2-1.57%+1.13
74.16
86.52
98.88
111.2
123.6
136
148.3
160.7
173
09/08127-2.5-1.93%+2.65
74.23
86.6
98.97
111.3
123.7
136.1
148.5
160.8
173.2
09/07129.5+0.5+0.39%+4.6
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
09/04129+1.5+1.18%+4.2
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
09/03127.5-2-1.54%+3
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
09/02129.5+1.5+1.17%+4.55
74.32
86.71
99.09
111.5
123.9
136.3
148.6
161
173.4
09/0112800%+3.31
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
08/31128+1+0.79%+3.16
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
08/28127-2-1.55%+2.18
74.58
87
99.43
111.9
124.3
136.7
149.2
161.6
174
08/27129-0.5-0.39%+3.58
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
08/26129.5-0.5-0.38%+3.81
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
08/25130+3.5+2.77%+4.09
74.94
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24126.5-0.5-0.39%+1.17
75.03
87.53
100
112.5
125
137.5
150
162.6
175.1
08/2112700%+1.41
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
08/20127-3-2.31%+1.25
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
08/19130+2+1.56%+3.45
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
08/18128+0.5+0.39%+1.72
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
08/17127.500%+1.19
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
08/14127.5-3.5-2.67%+1.09
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
08/13131-1.5-1.13%+3.84
75.69
88.3
100.9
113.5
126.2
138.8
151.4
164
176.6
08/12132.5+7.5+6%+5.14
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
08/11125+2.5+2.04%-0.71
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
08/10122.5+2+1.66%-2.74
75.57
88.16
100.8
113.4
126
138.5
151.1
163.7
176.3
08/07120.500%-4.42
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
08/06120.5+1.5+1.26%-4.57
75.76
88.39
101
113.6
126.3
138.9
151.5
164.1
176.8
08/05119+2+1.71%-6.01
75.96
88.63
101.3
113.9
126.6
139.3
151.9
164.6
177.3
08/04117+1+0.86%-7.8
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
08/03116+3.5+3.11%-8.78
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
07/31112.5+4.5+4.17%-11.7
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
07/30108-2.5-2.26%-15.5
76.69
89.48
102.3
115
127.8
140.6
153.4
166.2
179
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29110.5-3-2.64%-13.9
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
07/28113.5-4-3.4%-11.8
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
07/27117.5-1-0.84%-8.94
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
07/24118.5-1.5-1.25%-8.35
77.58
90.51
103.4
116.4
129.3
142.2
155.2
168.1
181
07/23120+1+0.84%-7.38
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
07/22119+3+2.59%-8.31
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
07/21116+3.5+3.11%-10.8
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
07/20112.5-0.5-0.44%-13.8
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
07/17113-4.5-3.83%-13.7
78.55
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
07/16117.5-3-2.49%-10.5
78.79
91.92
105.1
118.2
131.3
144.4
157.6
170.7
183.8
07/15120.5+5+4.33%-8.42
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
07/14115.5-3-2.53%-12.4
79.06
92.24
105.4
118.6
131.8
145
158.1
171.3
184.5
07/13118.5+1+0.85%-10.2
79.22
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
07/09117.5-5-4.08%-11.2
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
07/08122.5-1-0.81%-7.61
79.55
92.81
106.1
119.3
132.6
145.9
159.1
172.4
185.6
07/07123.5-3.5-2.76%-7.01
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
07/06127-1-0.78%-4.45
79.74
93.04
106.3
119.6
132.9
146.2
159.5
172.8
186.1
07/03128+1+0.79%-3.71
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02127+1+0.79%-4.45
79.74
93.04
106.3
119.6
132.9
146.2
159.5
172.8
186.1
07/01126-3.5-2.7%-5.16
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
06/30129.5+6+4.86%-2.45
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
06/29123.5+1.5+1.23%-6.85
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
06/26122-4-3.17%-7.89
79.47
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
06/2512600%-4.85
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
06/24126-0.5-0.4%-4.82
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
06/23126.5+0.5+0.4%-4.42
79.41
92.64
105.9
119.1
132.4
145.6
158.8
172.1
185.3
06/22131.5+0.5+0.38%-0.67
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
06/18131+1.5+1.16%-0.96
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
06/17129.500%-2.02
79.31
92.52
105.7
119
132.2
145.4
158.6
171.8
185
06/16129.5-2.5-1.89%-2.03
79.31
92.53
105.7
119
132.2
145.4
158.6
171.8
185.1
06/1513200%-0.21
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
06/12132+2.5+1.93%-0.23
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
06/11129.5+1+0.78%-2.2
79.45
92.69
105.9
119.2
132.4
145.7
158.9
172.1
185.4
06/10128.5-3.5-2.65%-3.01
79.5
92.74
106
119.2
132.5
145.7
159
172.2
185.5
06/09132+0.5+0.38%-0.4
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
06/08131.5-7.5-5.4%-0.75
79.5
92.74
106
119.2
132.5
145.7
159
172.2
185.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05139-1.5-1.07%+4.99
79.44
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
06/04140.5-1.5-1.06%+6.34
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
06/03142+1+0.71%+7.75
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
06/02141+2.5+1.81%+7.24
78.88
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
06/01138.5-0.5-0.36%+5.58
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
05/29139+1+0.72%+6.28
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
05/28138-1-0.72%+5.77
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
05/27139-2-1.42%+6.72
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
05/26141+1+0.71%+8.39
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
05/25140+2+1.45%+7.8
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
05/22138+3+2.22%+6.47
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
05/21135+6+4.65%+4.37
77.61
90.54
103.5
116.4
129.4
142.3
155.2
168.2
181.1
05/20129+6+4.88%-0.1
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
05/19123-2-1.6%-4.68
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
05/18125-3.5-2.72%-3.1
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
05/15128.5-1.5-1.15%-0.26
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
05/14130-2-1.52%+1.06
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
05/13132-9-6.38%+2.7
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12141+5+3.68%+9.86
77.01
89.84
102.7
115.5
128.4
141.2
154
166.9
179.7
05/11136+2.5+1.87%+6.25
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
05/08133.5+1.5+1.14%+4.45
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
05/07132-4-2.94%+3.41
76.59
89.36
102.1
114.9
127.6
140.4
153.2
165.9
178.7
05/06136-0.5-0.37%+6.65
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
05/05136.5+1+0.74%+7.23
76.38
89.1
101.8
114.6
127.3
140
152.8
165.5
178.2
05/04135.5+3+2.26%+6.66
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
04/30132.5-1-0.75%+4.55
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
04/29133.5-0.5-0.37%+5.55
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
04/28134+0.5+0.37%+6.19
75.71
88.33
100.9
113.6
126.2
138.8
151.4
164
176.7
04/27133.5-2.5-1.84%+6.06
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
04/24136-5-3.55%+8.34
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
04/23141+2.5+1.81%+12.6
75.12
87.64
100.2
112.7
125.2
137.7
150.2
162.8
175.3
04/22138.5+1.5+1.09%+11
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
04/21137+4+3.01%+10.1
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
04/20133+0.5+0.38%+7.23
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
04/17132.5+2+1.53%+7.16
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
04/16130.5-4.5-3.33%+5.88
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513500%+9.86
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
04/14135-1-0.74%+10.2
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
04/13136+7+5.43%+11.4
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
04/10129+0.5+0.39%+6.1
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
04/09128.5+2+1.58%+6.02
72.72
84.85
96.97
109.1
121.2
133.3
145.4
157.6
169.7
04/08126.5+2.5+2.02%+4.67
72.52
84.6
96.69
108.8
120.9
132.9
145
157.1
169.2
04/07124+4.5+3.77%+2.89
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
04/02119.5+0.5+0.42%-0.64
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
04/01119+3+2.59%-0.94
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
03/31116-4.5-3.73%-3.35
72.02
84.02
96.02
108
120
132
144
156
168
03/30120.5-2.5-2.03%+0.44
71.98
83.98
95.98
108
120
132
144
156
168
03/27123-1.5-1.2%+2.61
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
03/26124.5-4-3.11%+3.97
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
03/25128.5+3.5+2.8%+7.42
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
03/2412500%+4.65
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
03/23125-5-3.85%+4.72
71.62
83.56
95.49
107.4
119.4
131.3
143.2
155.2
167.1
03/20130-5.5-4.06%+8.98
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
03/19135.5+2.5+1.88%+13.8
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18133-6-4.32%+12
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
03/17139+5+3.73%+17.3
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
03/16134+3.5+2.68%+13.4
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
03/13130.5+0.5+0.38%+10.8
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
03/12130+4.5+3.59%+10.7
70.47
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
03/11125.5+2.5+2.03%+7.17
70.26
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
03/10123+2.5+2.07%+5.28
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
03/09120.5-2.5-2.03%+3.37
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
03/06123-0.5-0.4%+5.74
69.8
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
03/05123.5+9+7.86%+6.43
69.62
81.23
92.83
104.4
116
127.6
139.2
150.9
162.5
03/04114.5-6-4.98%-1.07
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
03/03120.5-3.5-2.82%+4.24
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
03/02124-5.5-4.25%+7.48
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
02/26129.5+1.5+1.17%+12.6
69.03
80.54
92.04
103.5
115
126.6
138.1
149.6
161.1
02/25128+3+2.4%+11.7
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
02/24125+3+2.46%+9.43
68.54
79.96
91.39
102.8
114.2
125.7
137.1
148.5
159.9
02/2312200%+7.17
68.3
79.69
91.07
102.5
113.8
125.2
136.6
148
159.4
02/11122-1.5-1.21%+7.51
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10123.5+3+2.49%+9.13
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
02/09120.5+5.5+4.78%+6.78
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
02/06115-1.5-1.29%+2.14
67.55
78.81
90.07
101.3
112.6
123.9
135.1
146.4
157.6
02/05116.5-7-5.67%+3.65
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
02/04123.5+2+1.65%+10.1
67.28
78.49
89.71
100.9
112.1
123.3
134.6
145.8
157
02/03121.5+1.5+1.25%+8.76
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
02/02120-4.5-3.61%+7.83
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
01/30124.5+0.5+0.4%+12.3
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
01/29124-0.5-0.4%+12.4
66.2
77.24
88.27
99.31
110.3
121.4
132.4
143.4
154.5
01/28124.5+2.5+2.05%+13.4
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
01/27122+1+0.83%+11.7
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
01/26121+3.5+2.98%+11.3
65.23
76.1
86.98
97.85
108.7
119.6
130.5
141.3
152.2
01/23117.5+0.5+0.43%+8.59
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
01/22117+1+0.86%+8.57
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
01/21116+0.5+0.43%+8.08
64.4
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
01/20115.5+2.5+2.21%+8.01
64.16
74.85
85.54
96.24
106.9
117.6
128.3
139
149.7
01/19113-3-2.59%+6.06
63.93
74.58
85.24
95.89
106.5
117.2
127.9
138.5
149.2
01/16116-2-1.69%+9.21
63.73
74.35
84.97
95.6
106.2
116.8
127.5
138.1
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15118+0.5+0.43%+11.5
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
01/14117.5+6.5+5.86%+11.5
63.24
73.79
84.33
94.87
105.4
115.9
126.5
137
147.6
01/13111+1.5+1.37%+5.73
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
01/12109.5+0.5+0.46%+4.61
62.8
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
01/09109+0.5+0.46%+4.45
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
01/08108.5-2.5-2.25%+4.27
62.44
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7
01/07111+1.5+1.37%+6.95
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
01/06109.5+2+1.86%+5.81
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
01/05107.5+1+0.94%+4.13
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
01/02106.5-1-0.93%+3.39
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
12/31107.5+1.5+1.42%+4.59
61.67
71.95
82.23
92.5
102.8
113.1
123.3
133.6
143.9
12/30106-3-2.75%+3.38
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
12/29109-2-1.8%+6.52
61.4
71.63
81.86
92.1
102.3
112.6
122.8
133
143.3
12/26111-2-1.77%+8.72
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
12/2411300%+11
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
12/23113-1-0.88%+11.3
60.94
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
12/22114-2-1.72%+12.5
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
12/19116-1-0.85%+14.8
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18117-0.5-0.43%+16.1
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
12/17117.5-3-2.49%+16.9
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
12/16120.5+0.5+0.42%+20.3
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2
12/15120+1+0.84%+20.3
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
12/12119+2+1.71%+19.7
59.63
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
12/11117+0.5+0.43%+18.1
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
12/10116.5-1.5-1.27%+18
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
12/09118+5.5+4.89%+19.9
59.05
68.89
78.73
88.58
98.42
108.3
118.1
127.9
137.8
12/08112.5+3+2.74%+14.7
58.86
68.67
78.48
88.29
98.09
107.9
117.7
127.5
137.3
12/05109.5+0.5+0.46%+11.9
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
12/0410900%+11.6
58.62
68.39
78.16
87.93
97.69
107.5
117.2
127
136.8
12/03109+1.5+1.4%+11.8
58.5
68.25
78.01
87.76
97.51
107.3
117
126.8
136.5
12/02107.5+2+1.9%+10.5
58.39
68.12
77.85
87.59
97.32
107.1
116.8
126.5
136.2
12/01105.5-0.5-0.47%+8.61
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
11/28106+1+0.95%+9.3
58.19
67.89
77.59
87.28
96.98
106.7
116.4
126.1
135.8
11/27105-1.5-1.41%+8.43
58.1
67.79
77.47
87.16
96.84
106.5
116.2
125.9
135.6
11/26106.5-0.5-0.47%+10.1
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
11/25107+2.5+2.39%+10.7
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24104.5+1+0.97%+8.27
57.91
67.56
77.21
86.86
96.52
106.2
115.8
125.5
135.1
11/21103.5-1.5-1.43%+7.35
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
11/20105+3.5+3.45%+9.01
57.79
67.42
77.06
86.69
96.32
106
115.6
125.2
134.8
11/19101.5+1.5+1.5%+5.52
57.72
67.34
76.95
86.57
96.19
105.8
115.4
125.1
134.7
11/18100-3.5-3.38%+4.05
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
11/17103.5-1-0.96%+7.78
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
11/14104.5-0.5-0.48%+8.91
57.57
67.17
76.76
86.36
95.95
105.6
115.1
124.7
134.3
11/13105+1.5+1.45%+9.51
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
11/12103.5+3+2.99%+8.06
57.47
67.05
76.62
86.2
95.78
105.4
114.9
124.5
134.1
11/11100.5+2.1+2.13%+4.97
57.44
67.02
76.59
86.16
95.74
105.3
114.9
124.5
134
11/1098.4+2.4+2.5%+2.74
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
11/0796+1.4+1.48%+0.21
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
11/0694.6+1.7+1.83%-1.32
57.52
67.11
76.69
86.28
95.86
105.5
115
124.6
134.2
11/0592.9+1.6+1.75%-3.22
57.59
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
11/0491.3-0.3-0.33%-5.06
57.7
67.32
76.93
86.55
96.16
105.8
115.4
125
134.6
11/0391.6+1.2+1.33%-5
57.85
67.49
77.13
86.78
96.42
106.1
115.7
125.3
135
10/3190.4+0.3+0.33%-6.38
57.93
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
10/3090.1-0.7-0.77%-6.76
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2990.8-0.1-0.11%-6.1
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
10/2890.9-1.4-1.52%-6.05
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
10/2792.3-0.1-0.11%-4.68
58.1
67.78
77.46
87.14
96.83
106.5
116.2
125.9
135.6
10/2392.4-1-1.07%-4.62
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
10/2293.4+0.5+0.54%-3.67
58.17
67.87
77.57
87.26
96.96
106.7
116.3
126
135.7
10/2192.9+0.4+0.43%-4.23
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
10/2092.5+0.4+0.43%-4.68
58.23
67.93
77.64
87.34
97.04
106.7
116.5
126.2
135.9