≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / 乖離率河流圖(日)

2740 華軒

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.330.65-2.35-7.67%6.04%28.2530.128.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
822.89萬13616股/筆28.63.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1028.53萬13754張/筆29.11-0.25 (-0.81%)

連續漲跌: 連5跌  ( -3.2元 / -10.16%)

財報評分: 最新47分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 08/11 22:42)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:44)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1528.3-2.35-7.67%-9.79
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
10/1430.65-0.25-0.81%-2.6
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
10/1330.9-0.4-1.28%-1.99
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
10/1231.3-0.05-0.16%-0.9
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
10/0831.35-0.15-0.48%-0.9
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
10/0731.5+0.1+0.32%-0.57
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
10/0631.4+0.45+1.45%-1.02
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
10/0530.95+0.45+1.48%-2.58
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
10/0230.5+1.5+5.17%-4.11
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
10/0129-1.15-3.81%-8.92
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
09/3030.15-0.5-1.63%-5.48
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
09/2930.65-0.05-0.16%-3.9
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
09/2430.7-0.15-0.49%-3.77
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
09/2330.85-0.3-0.96%-3.27
19.14
22.33
25.52
28.7
31.89
35.08
38.27
41.46
44.65
09/2231.1500%-2.39
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
09/2131.15-0.35-1.11%-2.43
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
09/1831.5-0.3-0.94%-1.3
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
09/1731.8-0.2-0.62%-0.3
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1632-0.1-0.31%+0.44
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
09/1532.1-0.05-0.16%+0.89
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
09/1432.15+1+3.21%+1.23
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
09/1131.15-0.1-0.32%-1.68
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
09/1031.2500%-1.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09/0931.25+0.3+0.97%-0.8
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
09/0830.95+0.7+2.31%-1.56
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
09/0730.25-0.05-0.17%-3.7
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
09/0430.3-0.3-0.98%-3.42
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
09/0330.6-0.2-0.65%-2.35
18.8
21.93
25.07
28.2
31.34
34.47
37.6
40.74
43.87
09/0230.8-0.05-0.16%-1.59
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09/0130.85-0.1-0.32%-1.23
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
08/3130.95+0.05+0.16%-0.83
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
08/2830.900%-0.94
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
08/2730.9-0.5-1.59%-1.05
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
08/2631.4-0.15-0.48%+0.26
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
08/2531.55+0.95+3.1%+0.58
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
08/2430.600%-2.63
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2130.6+1.1+3.73%-2.88
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
08/2029.5-0.2-0.67%-6.62
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
08/1929.7-0.45-1.49%-6.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
08/1830.15+0.25+0.84%-5.19
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
08/1729.9-0.85-2.76%-6.26
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
08/1430.75+0.5+1.65%-3.93
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
08/1330.25-0.5-1.63%-5.78
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
08/1230.75-0.1-0.32%-4.54
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
08/1130.85-0.85-2.68%-4.53
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
08/1031.7+0.8+2.59%-2.22
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
08/0730.9+0.5+1.64%-4.97
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
08/0630.4-2.6-7.88%-6.84
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
08/0533-0.5-1.49%+0.69
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
08/0433.5-0.15-0.45%+1.91
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
08/0333.6500%+2.04
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
07/3133.65+0.4+1.2%+1.62
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
07/3033.25-0.15-0.45%+0.12
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
07/2933.400%+0.12
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2833.4-0.35-1.04%-0.26
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
07/2733.75-0.1-0.3%+0.4
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
07/2433.85-0.05-0.15%+0.42
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
07/2333.9+0.05+0.15%+0.11
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
07/2233.85-0.05-0.15%-0.51
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
07/2133.9-0.25-0.73%-0.76
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
07/2034.15-0.05-0.15%-0.36
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
07/1734.2-0.1-0.29%-0.5
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
07/1634.3-0.05-0.15%-0.39
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
07/1534.35+0.25+0.73%-0.58
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
07/1434.100%-1.5
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
07/1334.100%-1.56
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.49
07/0934.1+0.9+2.71%-1.58
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
07/0833.2+0.75+2.31%-4.24
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
07/0732.45+0.05+0.15%-6.5
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
07/0632.4+2.45+8.18%-6.78
20.86
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
07/0329.95-1.2-3.85%-14
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.77
07/0231.15+0.9+2.98%-10.9
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0130.25-1.65-5.17%-13.8
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
06/3031.9-0.15-0.47%-9.43
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
06/2932.05+1.65+5.43%-9.26
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
06/2630.400%-14.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
06/2530.4+0.8+2.7%-14.5
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
06/2429.6+0.15+0.51%-17.1
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
06/2329.45+0.8+2.79%-17.9
21.52
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
06/2228.65+1.2+4.37%-20.6
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
06/1827.45+1.35+5.17%-24.3
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
06/1726.1+0.5+1.95%-28.5
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
06/1625.6-2-7.25%-30.3
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
06/1527.6-1.6-5.48%-25.4
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
06/1229.2+1.4+5.04%-21.5
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
06/1127.8-0.3-1.07%-25.6
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
06/1028.1-0.25-0.88%-25.3
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
06/0928.35+1.4+5.19%-25.1
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
06/0826.95-2.4-8.18%-29.2
22.84
26.65
30.45
34.26
38.07
41.88
45.68
49.49
53.3
06/0529.35-0.65-2.17%-23.4
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0430-3-9.09%-22.1
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
06/0333-3.4-9.34%-14.7
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
06/0236.4+2.05+5.97%-6.2
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
06/0134.35-0.6-1.72%-11.6
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
05/2934.95-0.55-1.55%-10.2
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
05/2835.5-0.2-0.56%-8.99
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
05/2735.7-0.15-0.42%-8.73
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
05/2635.85-0.05-0.14%-8.64
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
05/2535.9-0.05-0.14%-8.79
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
05/2235.95-0.5-1.37%-8.95
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
05/2136.45-0.2-0.55%-7.96
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
05/2036.65-0.05-0.14%-7.68
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
05/1936.7-0.05-0.14%-7.86
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
05/1836.75-0.45-1.21%-8.09
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
05/1537.2-0.3-0.8%-7.32
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
05/1437.5-0.45-1.19%-6.87
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
05/1337.95-0.95-2.44%-6.06
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
05/1238.900%-3.89
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1138.9-0.95-2.38%-3.96
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
05/0839.85-2-4.78%-1.68
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
05/0741.85+2.45+6.22%+3.25
24.32
28.37
32.43
36.48
40.53
44.58
48.64
52.69
56.74
05/0639.4-2.75-6.52%-2.79
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
05/0542.15+1.15+2.8%+4.06
24.3
28.35
32.4
36.45
40.51
44.56
48.61
52.66
56.71
05/0441-0.15-0.36%+1.54
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
04/3041.15+1.7+4.31%+2.32
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
04/2939.45-3.55-8.26%-1.47
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.05
04/2843-0.55-1.26%+7.84
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
04/2743.55+1.55+3.69%+9.83
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
04/2442+1.15+2.82%+6.55
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
04/2340.85+0.95+2.38%+4.2
23.52
27.44
31.36
35.28
39.2
43.12
47.05
50.97
54.89
04/2239.9+1.9+5%+2.29
23.4
27.3
31.2
35.1
39.01
42.91
46.81
50.71
54.61
04/2138-3.25-7.88%-2.12
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
04/2041.25+2.75+7.14%+6.71
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
04/1738.5+3.2+9.07%+0.13
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
04/1635.3+0.65+1.88%-7.82
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
04/1534.65-0.75-2.12%-9.26
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1435.400%-7.07
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
04/1335.4-0.15-0.42%-6.74
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
04/1035.55-1.7-4.56%-6.06
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
04/0937.25-0.75-1.97%-1.24
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
04/0838-0.3-0.78%+1.17
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
04/0738.3+0.25+0.66%+2.47
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
04/0238.05+0.35+0.93%+2.28
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
04/0137.7+0.2+0.53%+1.77
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
03/3137.5-0.6-1.57%+1.61
22.14
25.83
29.52
33.21
36.9
40.59
44.29
47.98
51.67
03/3038.1-1.2-3.05%+3.65
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
03/2739.3-0.6-1.5%+7.32
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
03/2639.9-1.8-4.32%+9.52
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
03/2541.7+1.7+4.25%+15.1
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
03/2440-1.55-3.73%+11.1
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
03/2341.55-0.6-1.42%+15.9
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
03/2042.15+1.65+4.07%+18.3
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
03/1940.5+0.5+1.25%+14.3
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
03/1840+0.05+0.13%+13.6
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1739.95-1.5-3.62%+14.2
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
03/1641.45-0.3-0.72%+19.2
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
03/1341.75-0.1-0.24%+20.9
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
03/1241.85-0.1-0.24%+22.1
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
03/1141.95+1.15+2.82%+23.3
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
03/1040.8+0.9+2.26%+20.8
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
03/0939.9-1.05-2.56%+19.1
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
03/0640.95+1.65+4.2%+23.2
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
03/0539.3+2.1+5.65%+19.4
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
03/0437.2-4.1-9.93%+13.9
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
03/0341.3-0.65-1.55%+27.5
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/0241.95-1.25-2.89%+30.8
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
02/2643.2+0.1+0.23%+36
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
02/2543.100%+37.2
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
02/2443.1-0.05-0.12%+38.7
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
02/2343.15+0.9+2.13%+40.4
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
02/1142.25-2.45-5.48%+39
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
02/1044.7-1.15-2.51%+48.5
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0945.85-0.1-0.22%+54.2
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
02/0645.95+0.95+2.11%+56.5
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
02/0545-0.25-0.55%+55.2
17.4
20.3
23.2
26.1
29
31.9
34.81
37.71
40.61
02/0445.25+2.65+6.22%+58
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
02/0342.6+2+4.93%+50.8
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
02/0240.6+0.15+0.37%+45.5
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
01/3040.45+0.45+1.12%+46.6
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
01/2940-1.7-4.08%+46.8
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
01/2841.7+3.75+9.88%+54.8
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
01/2737.95+3.45+10%+42.7
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
01/2634.5+3.1+9.87%+31.1
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
01/2331.4+0.95+3.12%+20.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
01/2230.45+1+3.4%+17.4
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
01/2129.45-0.4-1.34%+14.2
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
01/2029.85+0.45+1.53%+16.4
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
01/1929.4+0.2+0.68%+15.2
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
01/1629.2+0.3+1.04%+14.9
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
01/1528.900%+14.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1428.9+0.85+3.03%+14.7
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
01/1328.05-0.95-3.28%+11.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/1229-0.2-0.68%+15.9
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
01/0929.2+0.55+1.92%+17.2
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
01/0828.65-0.35-1.21%+15.5
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
01/0729+1.5+5.45%+17.3
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
01/0627.5-0.95-3.34%+11.7
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
01/0528.45+0.4+1.43%+16
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
01/0228.05+0.35+1.26%+14.7
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
12/3127.7+0.75+2.78%+13.6
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
12/3026.95-0.9-3.23%+10.9
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
12/2927.85-0.85-2.96%+14.8
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
12/2628.7-0.5-1.71%+18.6
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
12/2429.2+0.35+1.21%+21.1
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
12/2328.85-0.85-2.86%+20
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
12/2229.7+1.65+5.88%+23.9
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
12/1928.05+0.7+2.56%+17.4
14.34
16.73
19.12
21.51
23.89
26.28
28.67
31.06
33.45
12/1827.35-2.1-7.13%+14.7
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1729.45-0.1-0.34%+23.9
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
12/1629.55+1.3+4.6%+24.8
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
12/1528.25-1.65-5.52%+19.8
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
12/1229.9+2.55+9.32%+27.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12/1127.35+0.15+0.55%+16.9
14.04
16.38
18.72
21.06
23.4
25.74
28.07
30.41
32.75
12/1027.200%+16.6
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
12/0927.2+0.4+1.49%+16.8
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
12/0826.8+1+3.88%+15.3
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
12/0525.8-1.7-6.18%+11.2
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
12/0427.5+0.5+1.85%+18.6
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
12/0327+2.3+9.31%+16.5
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
12/0224.7+1.45+6.24%+6.74
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
12/0123.25+0.75+3.33%+0.46
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
11/2822.5-0.45-1.96%-2.95
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
11/2722.95+0.65+2.91%-1.24
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
11/2622.3+0.75+3.48%-4.25
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
11/2521.55-1.35-5.9%-7.8
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
11/2422.9+0.2+0.88%-2.46
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2122.700%-3.65
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
11/2022.7-0.2-0.87%-4.06
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
11/1922.9+0.3+1.33%-3.63
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
11/1822.6-1.7-7%-5.29
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
11/1724.3+1.7+7.52%+1.45
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
11/1422.6-1.75-7.19%-5.98
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
11/1324.35+0.25+1.04%+0.67
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
11/1224.1+1.45+6.4%-0.69
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
11/1122.65+0.2+0.89%-7.03
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
11/1022.45+0.95+4.42%-8.3
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
11/0721.5-0.25-1.15%-12.6
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
11/0621.75+1.35+6.62%-12.2
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
11/0520.4-0.3-1.45%-18.1
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
11/0420.7-0.4-1.9%-17.5
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
11/0321.1-0.85-3.87%-16.5
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
10/3121.95+0.65+3.05%-13.7
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
10/3021.3-0.4-1.84%-16.8
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
10/2921.7+0.4+1.88%-15.8
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2821.3-0.3-1.39%-18
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
10/2721.6-0.7-3.14%-17.5
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
10/2322.3-0.1-0.45%-15.4
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
10/2222.4-0.05-0.22%-15.6
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
10/2122.45+0.15+0.67%-16
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
10/2022.3-1.2-5.11%-17.1
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
10/1723.5+0.65+2.84%-13.2
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89