≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 乖離率河流圖(日)

2607 榮運

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.558+0.5+0.86%1.9%5959.358.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2887,573萬9361.38張/筆58.82111.7-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2137,085萬7851.55張/筆58.39-0.8 (-1.36%)

連續漲跌: 首日上漲  ( +0.5元 / +0.86%)

財報評分: 最新55分 / 平均56分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

2607 榮運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1658.5+0.5+0.86%+12.6
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
10/1558-0.8-1.36%+12.1
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
10/1458.8+0.1+0.17%+14.1
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
10/1358.7+1.4+2.44%+14.3
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.88
10/1257.3+0.8+1.42%+12
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
10/0856.5+0.8+1.44%+10.8
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
10/0755.7+2.2+4.11%+9.63
30.48
35.56
40.64
45.73
50.81
55.89
60.97
66.05
71.13
10/0653.5+0.3+0.56%+5.61
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
10/0553.2-0.3-0.56%+5.27
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
10/0253.5-0.3-0.56%+6.1
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
10/0153.800%+6.96
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
09/3053.8+0.7+1.32%+7.21
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
09/2953.1-0.6-1.12%+6.09
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
09/2453.700%+7.56
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.91
69.9
09/2353.700%+7.74
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
09/2253.7+0.1+0.19%+7.92
29.86
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
09/2153.6+0.3+0.56%+7.9
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
09/1853.3-0.1-0.19%+7.48
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1753.4+0.3+0.56%+7.82
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
09/1653.1+0.1+0.19%+7.38
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
09/155300%+7.31
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
09/1453-0.3-0.56%+7.44
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
09/1153.3+0.3+0.57%+8.17
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.05
68.98
09/1053-0.5-0.93%+7.69
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.9
09/0953.5+0.3+0.56%+8.83
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.83
09/0853.2+0.1+0.19%+8.34
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
09/0753.1-0.4-0.75%+8.26
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
09/0453.5+0.1+0.19%+9.21
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
09/0353.4+0.1+0.19%+9.15
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
09/0253.3-0.3-0.56%+9.1
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
09/0153.6+0.9+1.71%+9.89
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
08/3152.7+1+1.93%+8.2
29.22
34.09
38.97
43.84
48.71
53.58
58.45
63.32
68.19
08/2851.7-0.6-1.15%+6.27
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.25
68.11
08/2752.3-0.1-0.19%+7.58
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
08/2652.4+0.3+0.58%+7.92
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
08/2552.1-0.2-0.38%+7.45
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2452.3-0.1-0.19%+8.03
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
08/2152.4+0.6+1.16%+8.42
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
08/2051.8+1.4+2.78%+7.37
28.95
33.77
38.6
43.42
48.25
53.07
57.89
62.72
67.54
08/1950.4-0.1-0.2%+4.6
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.45
08/1850.5+0.3+0.6%+4.88
28.89
33.7
38.52
43.34
48.15
52.97
57.78
62.6
67.41
08/1750.2+0.7+1.41%+4.35
28.86
33.67
38.49
43.3
48.11
52.92
57.73
62.54
67.35
08/1449.5-0.4-0.8%+2.98
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
08/1349.9-0.6-1.19%+3.89
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
08/1250.5+1.8+3.7%+5.23
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
08/1148.7+0.2+0.41%+1.6
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
08/1048.5+0.6+1.25%+1.26
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
08/0747.9+0.65+1.38%+0.06
28.72
33.51
38.3
43.08
47.87
52.66
57.45
62.23
67.02
08/0647.25+0.25+0.53%-1.27
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67
08/0547+0.05+0.11%-1.82
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
08/0446.95-0.2-0.42%-1.97
28.74
33.53
38.31
43.1
47.89
52.68
57.47
62.26
67.05
08/0347.1500%-1.58
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
07/3147.1500%-1.61
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
07/3047.15-0.25-0.53%-1.63
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2947.4+0.2+0.42%-1.11
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
07/2847.2-0.35-0.74%-1.51
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
07/2747.55-0.3-0.63%-0.79
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
07/2447.85+0.55+1.16%-0.19
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
07/2347.300%-1.35
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
07/2247.3-0.2-0.42%-1.37
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
07/2147.5+1.2+2.59%-0.99
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
07/2046.3+0.2+0.43%-3.53
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
07/1746.1-1.2-2.54%-4.07
28.83
33.64
38.44
43.25
48.06
52.86
57.67
62.47
67.28
07/1647.3+0.3+0.64%-1.71
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
07/1547+0.9+1.95%-2.43
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
07/1446.1-0.65-1.39%-4.4
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
07/1346.75+0.4+0.86%-3.2
28.98
33.81
38.64
43.47
48.3
53.13
57.95
62.78
67.61
07/0946.35-0.05-0.11%-4.16
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
07/0846.4+0.5+1.09%-4.2
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
07/0745.9-0.85-1.82%-5.37
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
07/0646.75+0.5+1.08%-3.78
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
07/0346.25+0.75+1.65%-4.95
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0245.5-0.45-0.98%-6.66
29.25
34.12
39
43.87
48.75
53.62
58.49
63.37
68.24
07/0148.65+0.05+0.1%-0.41
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
06/3048.6-0.05-0.1%-0.61
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
06/2948.65+0.2+0.41%-0.62
29.37
34.27
39.16
44.06
48.95
53.85
58.75
63.64
68.54
06/2648.45-1.15-2.32%-1.09
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
06/2549.6+0.65+1.33%+1.17
29.42
34.32
39.22
44.13
49.03
53.93
58.83
63.74
68.64
06/2448.95-0.25-0.51%-0.22
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
06/2349.2-0.35-0.71%+0.21
29.46
34.37
39.28
44.19
49.1
54.01
58.91
63.82
68.73
06/2249.5500%+0.83
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
06/1849.55-0.45-0.9%+0.76
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
06/1750+0.4+0.81%+1.61
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
06/1649.6-0.5-1%+0.72
29.55
34.47
39.4
44.32
49.25
54.17
59.09
64.02
68.94
06/1550.1+0.35+0.7%+1.62
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
06/1249.75+0.05+0.1%+0.79
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
06/1149.7+0.3+0.61%+0.54
29.66
34.6
39.55
44.49
49.43
54.37
59.32
64.26
69.2
06/1049.400%-0.22
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
06/0949.4+0.8+1.65%-0.36
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
06/0848.6-0.8-1.62%-2.16
29.8
34.77
39.74
44.7
49.67
54.64
59.61
64.57
69.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0549.4+0.1+0.2%-0.77
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
06/0449.3-0.2-0.4%-1.14
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
06/0349.5+0.85+1.75%-0.93
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
06/0248.65+0.1+0.21%-2.84
30.04
35.05
40.06
45.06
50.07
55.08
60.09
65.09
70.1
06/0148.55+0.95+2%-3.23
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
05/2947.6+0.3+0.63%-5.32
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
05/2847.300%-6.2
30.26
35.3
40.34
45.39
50.43
55.47
60.51
65.56
70.6
05/2747.3-0.7-1.46%-6.5
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
05/2648-0.5-1.03%-5.39
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
05/2548.5+0.6+1.25%-4.65
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
05/2247.9+0.15+0.31%-6.05
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
05/2147.75+0.4+0.84%-6.57
30.66
35.77
40.89
46
51.11
56.22
61.33
66.44
71.55
05/2047.35-0.15-0.32%-7.59
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
05/1947.5+0.4+0.85%-7.56
30.83
35.97
41.11
46.25
51.39
56.53
61.66
66.8
71.94
05/1847.1+0.65+1.4%-8.59
30.92
36.07
41.22
46.38
51.53
56.68
61.83
66.99
72.14
05/1546.45-0.55-1.17%-10.1
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
05/1447-0.25-0.53%-9.33
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.57
05/1347.25-0.6-1.25%-9.13
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1247.85-0.55-1.14%-8.24
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
05/1148.4+0.5+1.04%-7.43
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
05/0847.9-0.1-0.21%-8.62
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.14
73.39
05/0748+0.5+1.05%-8.69
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
05/0647.5+0.25+0.53%-9.9
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
05/0547.25+0.25+0.53%-10.6
31.73
37.02
42.3
47.59
52.88
58.17
63.45
68.74
74.03
05/0447-0.45-0.95%-11.4
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
04/3047.45-0.9-1.86%-10.9
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
04/2948.35+0.15+0.31%-9.5
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
04/2848.2+0.3+0.63%-10.1
32.16
37.52
42.88
48.24
53.59
58.95
64.31
69.67
75.03
04/2747.9-0.4-0.83%-10.9
32.26
37.63
43.01
48.39
53.76
59.14
64.52
69.89
75.27
04/2448.3-0.55-1.13%-10.4
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
04/2348.85-1-2.01%-9.68
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
04/2249.85-0.35-0.7%-8.1
32.55
37.97
43.4
48.82
54.24
59.67
65.09
70.52
75.94
04/2150.2+0.2+0.4%-7.7
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
04/2050-0.3-0.6%-8.27
32.7
38.15
43.61
49.06
54.51
59.96
65.41
70.86
76.31
04/1750.3-0.1-0.2%-7.94
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
04/1650.4-0.3-0.59%-7.96
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1550.700%-7.61
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
04/1450.7+0.2+0.4%-7.81
33
38.5
44
49.5
55
60.49
65.99
71.49
76.99
04/1350.5-0.5-0.98%-8.35
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
04/105100%-7.63
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
04/0951-0.5-0.97%-7.78
33.18
38.71
44.24
49.77
55.3
60.84
66.37
71.9
77.43
04/0851.5-0.3-0.58%-7.07
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.58
04/0751.8+0.3+0.58%-6.7
33.31
38.87
44.42
49.97
55.52
61.07
66.63
72.18
77.73
04/0251.5-0.5-0.96%-7.4
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.86
04/0152+1.5+2.97%-6.71
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
03/3150.5-0.5-0.98%-9.56
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
03/3051-0.4-0.78%-8.86
33.57
39.17
44.76
50.36
55.96
61.55
67.15
72.74
78.34
03/2751.4+0.2+0.39%-8.33
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
03/2651.2-0.8-1.54%-8.86
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
03/2552+0.5+0.97%-7.59
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
03/2451.500%-8.62
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.9
03/2351.5-0.8-1.53%-8.78
33.88
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
03/2052.3-0.6-1.13%-7.52
33.93
39.58
45.24
50.9
56.55
62.21
67.86
73.52
79.17
03/1952.9-0.9-1.67%-6.59
33.98
39.64
45.31
50.97
56.63
62.29
67.96
73.62
79.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1853.8-0.1-0.19%-5.14
34.03
39.7
45.37
51.04
56.71
62.38
68.06
73.73
79.4
03/1753.9-0.3-0.55%-5.07
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
03/1654.2+0.5+0.93%-4.64
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
03/1353.7-1.3-2.36%-5.63
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
03/1255-0.3-0.54%-3.48
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.77
03/1155.3+0.7+1.28%-3.05
34.22
39.93
45.63
51.34
57.04
62.75
68.45
74.15
79.86
03/1054.6-0.3-0.55%-4.37
34.26
39.97
45.67
51.38
57.09
62.8
68.51
74.22
79.93
03/0954.9-1.1-1.96%-3.96
34.3
40.02
45.73
51.45
57.16
62.88
68.6
74.31
80.03
03/0656+1.4+2.56%-2.13
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.39
80.11
03/0554.6-0.1-0.18%-4.64
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
03/0454.7-2.2-3.87%-4.57
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
03/0356.9-0.1-0.18%-0.86
34.44
40.18
45.91
51.65
57.39
63.13
68.87
74.61
80.35
03/0257+1.1+1.97%-0.72
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
02/2655.9-0.1-0.18%-2.66
34.46
40.2
45.94
51.69
57.43
63.17
68.91
74.66
80.4
02/2556+0.5+0.9%-2.54
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.69
80.44
02/2455.5+0.2+0.36%-3.46
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
02/2355.3-0.5-0.9%-3.85
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
02/1155.8-0.3-0.53%-3.01
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1056.1+0.1+0.18%-2.52
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
02/095600%-2.72
34.54
40.3
46.05
51.81
57.57
63.33
69.08
74.84
80.6
02/0656-0.2-0.36%-2.76
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
02/0556.2-0.3-0.53%-2.44
34.56
40.32
46.09
51.85
57.61
63.37
69.13
74.89
80.65
02/0456.5+0.3+0.53%-1.93
34.57
40.33
46.09
51.85
57.61
63.37
69.14
74.9
80.66
02/0356.2+0.1+0.18%-2.48
34.58
40.34
46.1
51.87
57.63
63.39
69.15
74.92
80.68
02/0256.1-0.4-0.71%-2.72
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
01/3056.5-0.5-0.88%-2.11
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.81
01/295700%-1.28
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
01/285700%-1.3
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
01/2757-0.5-0.87%-1.32
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
01/2657.5-0.3-0.52%-0.46
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
01/2357.8-1.3-2.2%+0.03
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
01/2259.1+0.5+0.85%+2.26
34.68
40.46
46.24
52.02
57.79
63.57
69.35
75.13
80.91
01/2158.6+0.3+0.51%+1.44
34.66
40.44
46.21
51.99
57.77
63.55
69.32
75.1
80.88
01/2058.3+0.7+1.22%+0.96
34.65
40.42
46.2
51.97
57.74
63.52
69.29
75.07
80.84
01/1957.6-0.2-0.35%-0.21
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.81
01/1657.8-0.7-1.2%+0.16
34.62
40.39
46.16
51.93
57.7
63.48
69.25
75.02
80.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1558.5+0.2+0.34%+1.42
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.75
01/1458.3+0.8+1.39%+1.12
34.59
40.36
46.12
51.89
57.65
63.42
69.19
74.95
80.72
01/1357.5-0.4-0.69%-0.26
34.59
40.35
46.12
51.88
57.65
63.42
69.18
74.94
80.71
01/1257.9+0.3+0.52%+0.38
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.98
80.75
01/0957.6+0.2+0.35%-0.17
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
01/0857.4-0.4-0.69%-0.55
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
01/0757.8+0.8+1.4%+0.18
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
01/0657-0.2-0.35%-1.13
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
01/0557.2+0.6+1.06%-0.76
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
01/0256.6-1.1-1.91%-1.85
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
12/3157.7-0.1-0.17%+0.69
34.38
40.11
45.85
51.58
57.31
63.04
68.77
74.5
80.23
12/3057.8+0.3+0.52%+1.53
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
12/2957.5-1.3-2.21%+1.69
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
12/2658.8+0.8+1.38%+4.69
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
12/2458+0.5+0.87%+4.02
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
12/2357.5-0.5-0.86%+3.84
33.22
38.76
44.3
49.83
55.37
60.91
66.45
71.98
77.52
12/2258+0.3+0.52%+5.47
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
12/1957.7+0.9+1.58%+5.67
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1856.8-0.6-1.05%+4.76
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
12/1757.400%+6.58
32.31
37.7
43.08
48.47
53.85
59.24
64.63
70.01
75.4
12/1657.4+0.4+0.7%+7.31
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
12/1557-0.2-0.35%+7.31
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.37
12/1257.2-0.6-1.04%+8.43
31.65
36.93
42.2
47.48
52.75
58.03
63.31
68.58
73.86
12/1157.8+0.1+0.17%+10.3
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
12/1057.7+0.1+0.17%+10.9
31.2
36.4
41.6
46.81
52.01
57.21
62.41
67.61
72.81
12/0957.6-0.3-0.52%+11.6
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
12/0857.9-0.6-1.03%+13.1
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
12/0558.5-0.1-0.17%+15.2
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
12/0458.6+0.2+0.34%+16.3
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
12/0358.4-0.5-0.85%+16.8
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
12/0258.9+0.7+1.2%+18.8
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
12/0158.2-0.1-0.17%+18.3
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
11/2858.300%+19.5
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
11/2758.3-0.8-1.35%+20.4
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
11/2659.1+0.9+1.55%+23
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
11/2558.2+0.4+0.69%+22.1
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2457.8+0.2+0.35%+22.2
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
11/2157.6-0.4-0.69%+22.8
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
11/2058+1+1.75%+24.6
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
11/1957+0.8+1.42%+23.4
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
11/1856.2-0.9-1.58%+22.6
27.51
32.09
36.68
41.26
45.84
50.43
55.01
59.6
64.18
11/1757.100%+25.4
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
11/1457.1-0.2-0.35%+26.4
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
11/1357.3+0.3+0.53%+27.7
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
11/1257+0.4+0.71%+28
26.72
31.17
35.63
40.08
44.53
48.98
53.44
57.89
62.34
11/1156.6-0.8-1.39%+28.1
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
11/1057.4-1.1-1.88%+30.8
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
11/0758.5-0.7-1.18%+34.4
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
11/0659.2+1.4+2.42%+37.2
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
11/0557.8+0.1+0.17%+35.3
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
11/0457.7+0.1+0.17%+36.3
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
11/0357.6+0.3+0.52%+37.3
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
10/3157.3-1.3-2.22%+37.9
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
10/3058.6+0.2+0.34%+42.3
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2958.4+0.9+1.57%+43.2
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
10/2857.5+0.3+0.52%+42.3
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
10/2757.2+0.5+0.88%+43
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
10/2356.7-0.1-0.18%+43.1
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
10/2256.8+0.4+0.71%+44.6
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
10/2156.4-0.5-0.88%+45
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
10/2056.9-1.1-1.9%+47.6
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
10/1758-1.3-2.19%+52
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43