≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / 乖離率河流圖(日)

2239 英利-KY

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.5-0.15-0.86%2%17.317.5517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143248.1萬562.56張/筆17.320.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5596.21萬431.28張/筆17.47+0.25 (+1.45%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.86%)

財報評分: 最新34分 / 平均40分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

2239 英利-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1917.35-0.15-0.86%-9.89
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
10/1617.5+0.25+1.45%-9.31
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
10/1517.25+0.05+0.29%-10.8
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
10/1417.2+0.25+1.47%-11.3
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
10/1316.95-0.65-3.69%-12.7
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
10/1217.6-0.2-1.12%-9.65
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
10/0817.8-0.35-1.93%-8.84
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
10/0718.15+0.1+0.55%-7.27
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
10/0618.05-0.45-2.43%-8.01
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
10/0518.5-0.45-2.37%-6
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
10/0218.95-0.1-0.52%-3.97
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
10/0119.05+0.1+0.53%-3.73
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
09/3018.95+0.15+0.8%-4.55
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
09/2918.8-0.15-0.79%-5.64
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
09/2418.95+0.05+0.26%-5.22
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
09/2318.9-0.05-0.26%-5.68
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
09/2218.95+0.25+1.34%-5.66
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
09/2118.7-0.3-1.58%-7.13
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1819-0.2-1.04%-5.89
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
09/1719.2-0.2-1.03%-5.17
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
09/1619.4+0.1+0.52%-4.42
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09/1519.3-0.05-0.26%-5.14
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
09/1419.35+0.1+0.52%-5.15
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
09/1119.25-0.7-3.51%-5.9
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
09/1019.9500%-2.76
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
09/0919.95+0.05+0.25%-2.97
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
09/0819.900%-3.43
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
09/0719.9+0.05+0.25%-3.66
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
09/0419.85+0.1+0.51%-4.13
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
09/0319.75-0.2-1%-4.85
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
09/0219.95-0.15-0.75%-4.14
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
09/0120.1+0.25+1.26%-3.67
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
08/3119.85-0.3-1.49%-5.19
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
08/2820.15-0.2-0.98%-4.15
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
08/2720.35+0.2+0.99%-3.56
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
08/2620.15+0.5+2.54%-4.86
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2519.65-0.25-1.26%-7.54
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
08/2419.9-0.25-1.24%-6.68
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
08/2120.15+0.15+0.75%-5.85
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/2020+0.6+3.09%-6.71
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
08/1919.4+0.1+0.52%-9.66
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
08/1819.300%-10.3
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
08/1719.3+0.5+2.66%-10.6
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
08/1418.8-0.6-3.09%-13.1
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
08/1319.4+0.05+0.26%-10.5
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
08/1219.35+0.15+0.78%-10.9
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
08/1119.2-0.3-1.54%-11.7
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
08/1019.5-0.15-0.76%-10.5
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
08/0719.65+0.35+1.81%-9.92
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
08/0619.3-0.5-2.53%-11.7
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
08/0519.8-0.2-1%-9.56
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
08/0420-0.15-0.74%-8.8
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
08/0320.15+0.25+1.26%-8.27
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
07/3119.9+0.3+1.53%-9.56
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3019.6-0.4-2%-11.1
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
07/2920+0.15+0.76%-9.47
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
07/2819.85-0.15-0.75%-10.3
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
07/2720-0.1-0.5%-9.79
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
07/2420.1+0.15+0.75%-9.48
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
07/2319.95+0.05+0.25%-10.3
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
07/2219.9-0.1-0.5%-10.7
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
07/2120+0.05+0.25%-10.4
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
07/2019.95+0.1+0.5%-10.7
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
07/1719.85-0.3-1.49%-11.4
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
07/1620.15-0.2-0.98%-10.4
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
07/1520.35-0.3-1.45%-9.74
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
07/1420.65-0.4-1.9%-8.66
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
07/1321.05-0.5-2.32%-7.09
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
07/0921.55-0.2-0.92%-5.05
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
07/0821.75-0.45-2.03%-4.27
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
07/0722.2-0.75-3.27%-2.38
13.64
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
07/0622.95-0.25-1.08%+0.86
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0323.2+0.2+0.87%+1.96
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
07/0223+1.35+6.24%+1.09
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
07/0121.65-0.15-0.69%-4.83
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
06/3021.8-0.1-0.46%-4.27
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
06/2921.9+0.05+0.23%-3.98
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
06/2621.85-0.65-2.89%-4.36
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
06/2522.5+0.35+1.58%-1.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
06/2422.15-0.15-0.67%-3.17
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
06/2322.3-0.4-1.76%-2.55
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
06/2222.700%-0.81
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
06/1822.7-0.05-0.22%-0.79
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
06/1722.75+0.15+0.66%-0.52
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
06/1622.6-0.2-0.88%-1.18
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
06/1522.8+0.05+0.22%-0.36
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
06/1222.75-0.1-0.44%-0.64
13.74
16.03
18.32
20.61
22.9
25.19
27.47
29.76
32.05
06/1122.85-0.1-0.44%-0.26
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
06/1022.95-0.15-0.65%+0.16
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
06/0923.1-0.05-0.22%+0.72
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0823.15-1.2-4.93%+0.83
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
06/0524.35-0.65-2.6%+5.96
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
06/0425+0.05+0.2%+8.78
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
06/0324.95-0.05-0.2%+8.59
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
06/0225+0.5+2.04%+8.81
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
06/0124.5+0.45+1.87%+6.68
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
05/2924.05-0.45-1.84%+4.73
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
05/2824.5+2.2+9.87%+6.54
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
05/2722.3+0.05+0.22%-3.17
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
05/2622.25-0.15-0.67%-3.74
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
05/2522.400%-3.47
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
05/2222.4-0.1-0.44%-3.82
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
05/2122.5+1+4.65%-3.74
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
05/2021.5+0.05+0.23%-8.33
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
05/1921.45+0.1+0.47%-8.94
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
05/1821.35-0.05-0.23%-9.73
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
05/1521.4-0.2-0.93%-9.89
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
05/1421.6-0.15-0.69%-9.48
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1321.75-0.2-0.91%-9.25
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
05/1221.95-0.05-0.23%-8.8
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
05/1122-0.2-0.9%-8.99
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
05/0822.2-0.2-0.89%-8.58
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
05/0722.400%-8.17
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
05/0622.4-0.05-0.22%-8.59
14.7
17.15
19.6
22.05
24.5
26.96
29.41
31.86
34.31
05/0522.45-0.3-1.32%-8.83
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
05/0422.75+0.95+4.36%-8.06
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
04/3021.8-0.15-0.68%-12.3
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
04/2921.95-0.3-1.35%-12.1
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
04/2822.25+0.25+1.14%-11.4
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
04/2722-0.2-0.9%-12.9
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
04/2422.2-0.15-0.67%-12.6
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
04/2322.35-1.4-5.89%-12.5
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
04/2223.75-0.15-0.63%-7.49
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
04/2123.9-0.1-0.42%-7.33
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
04/202400%-7.31
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
04/1724+0.45+1.91%-7.74
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1623.55+0.1+0.43%-10
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
04/1523.45+0.4+1.74%-11
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
04/1423.05+0.05+0.22%-13.2
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
04/1323+0.1+0.44%-14.1
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
04/1022.9-0.15-0.65%-15.2
16.2
18.9
21.6
24.29
26.99
29.69
32.39
35.09
37.79
04/0923.0500%-15.3
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
04/0823.05+0.25+1.1%-16.1
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
04/0722.8-0.3-1.3%-17.6
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
04/0223.1-0.75-3.14%-17.1
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
04/0123.85-0.4-1.65%-15
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.3
03/3124.25+1.2+5.21%-14.3
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
03/3023.05+0.1+0.44%-19.1
17.1
19.95
22.8
25.65
28.5
31.35
34.21
37.06
39.91
03/2722.95+0.3+1.32%-20.1
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
03/2622.65+0.15+0.67%-21.8
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
03/2522.5+0.15+0.67%-23
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
03/2422.35+0.25+1.13%-24.2
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
03/2322.1-0.6-2.64%-25.7
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
03/2022.7-0.65-2.78%-24.3
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1923.35-0.3-1.27%-22.8
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
03/1823.65+0.05+0.21%-22.4
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
03/1723.6+0.55+2.39%-23.2
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
03/1623.05-1.25-5.14%-25.5
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
03/1324.3-0.15-0.61%-21.9
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
03/1224.45-0.05-0.2%-21.9
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
03/1124.5+0.05+0.2%-22.3
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
03/1024.45-0.2-0.81%-23
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
03/0924.65-0.25-1%-22.9
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
03/0624.9+0.5+2.05%-22.5
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
03/0524.400%-24.4
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
03/0424.4-1.55-5.97%-24.8
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
03/0325.95-0.6-2.26%-20.3
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
03/0226.55-0.75-2.75%-18.7
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
02/2627.3-0.5-1.8%-16.6
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
02/2527.8+0.4+1.46%-15.2
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.89
02/2427.4-0.15-0.54%-16.5
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
02/2327.55+0.4+1.47%-16.1
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1127.15-0.55-1.99%-17.4
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
02/1027.7+0.5+1.84%-15.8
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
02/0927.2-0.05-0.18%-17.4
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
02/0627.25-0.8-2.85%-17.3
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
02/0528.05+0.1+0.36%-15
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
02/0427.95+0.1+0.36%-15.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
02/0327.85-0.4-1.42%-15.6
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
02/0228.25-0.3-1.05%-14.4
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
01/3028.55-0.25-0.87%-13.5
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
01/2928.8-0.35-1.2%-12.8
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
01/2829.15-0.35-1.19%-11.7
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
01/2729.5-0.15-0.51%-10.7
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
01/2629.65+0.25+0.85%-10.2
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
01/2329.4-0.1-0.34%-11
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
01/2229.5-0.45-1.5%-10.8
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
01/2129.95-0.3-0.99%-9.48
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
01/2030.25-0.4-1.31%-8.61
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
01/1930.65-0.05-0.16%-7.46
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1630.7+0.05+0.16%-7.33
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
01/1530.65-0.05-0.16%-7.51
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
01/1430.7+0.65+2.16%-7.44
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
01/1330.05-1.2-3.84%-9.48
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
01/1231.25-2.2-6.58%-6.01
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
01/0933.45-1.65-4.7%+0.54
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
01/0835.1-0.4-1.13%+5.55
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
01/0735.5-0.65-1.8%+6.82
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
01/0636.15+0.4+1.12%+8.85
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
01/0535.75-0.8-2.19%+7.8
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
01/0236.55-0.85-2.27%+10.4
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
12/3137.4+1.65+4.62%+13.1
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
12/3035.75+0.9+2.58%+8.36
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
12/2934.85-0.35-0.99%+5.72
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
12/2635.2-1.65-4.48%+6.78
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
12/2436.85-0.15-0.41%+11.8
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
12/233700%+12.4
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
12/2237-0.05-0.13%+12.4
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1937.05-0.1-0.27%+12.7
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
12/1837.15-1.2-3.13%+13
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
12/1738.35+0.95+2.54%+16.7
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
12/1637.400%+14.1
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
12/1537.4-1.2-3.11%+14.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
12/1238.6+0.8+2.12%+18.3
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
12/1137.8+0.8+2.16%+16.2
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
12/1037+0.65+1.79%+14.1
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
12/0936.35+1.1+3.12%+12.4
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
12/0835.25-0.35-0.98%+9.17
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
12/0535.6-1.3-3.52%+10.4
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
12/0436.9-0.85-2.25%+14.5
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
12/0337.75+0.3+0.8%+17.4
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
12/0237.45+1.95+5.49%+16.9
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
12/0135.5+1.5+4.41%+11.1
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
11/2834+0.85+2.56%+6.68
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
11/2733.15+1.25+3.92%+4.2
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
11/2631.9+0.5+1.59%+0.39
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2531.4+0.5+1.62%-1.01
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
11/2430.9+0.35+1.15%-2.4
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
11/2130.55+0.85+2.86%-3.36
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
11/2029.7+0.8+2.77%-5.95
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
11/1928.9+0.2+0.7%-8.45
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
11/1828.7-1.5-4.97%-9.09
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
11/1730.2+0.5+1.68%-4.35
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
11/1429.7+1+3.48%-5.89
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
11/1328.7-0.65-2.21%-9.03
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
11/1229.35+1.3+4.63%-7
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
11/1128.05-0.15-0.53%-11.1
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
11/1028.2-0.05-0.18%-10.7
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
11/0728.25+0.05+0.18%-10.6
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
11/0628.2-0.3-1.05%-10.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.09
44.25
11/0528.5-0.55-1.89%-9.85
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
11/0429.05-0.55-1.86%-8.12
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
11/0329.6-0.2-0.67%-6.37
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
10/3129.8-0.8-2.61%-5.72
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3030.6-0.15-0.49%-3.15
18.96
22.12
25.28
28.44
31.6
34.76
37.91
41.07
44.23
10/2930.75+0.1+0.33%-2.66
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
10/2830.65-0.25-0.81%-2.96
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
10/2730.9-0.45-1.44%-2.2
18.96
22.12
25.28
28.43
31.59
34.75
37.91
41.07
44.23
10/2331.35+0.05+0.16%-0.78
18.96
22.12
25.28
28.44
31.6
34.76
37.91
41.07
44.23
10/2231.3+0.1+0.32%-0.89
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
10/2131.2-1.15-3.55%-1.24
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23