≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 乖離率河流圖(日)

2104 國際中橡

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.811.95-0.15-1.26%2.93%11.8512.1511.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1334,919萬1,2513.3張/筆11.90.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0639,529萬2,1983.67張/筆11.82-0.3 (-2.45%)

連續漲跌: 連2跌  ( -0.45元 / -3.67%)

財報評分: 最新32分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.8-0.15-1.26%+11.7
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
10/1511.95-0.3-2.45%+13.4
6.323
7.377
8.431
9.484
10.54
11.59
12.65
13.7
14.75
10/1412.25+0.6+5.15%+16.5
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
10/1311.6500%+11.1
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
10/1211.65+0.05+0.43%+11.2
6.285
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
10/0811.6+0.3+2.65%+10.9
6.275
7.321
8.367
9.412
10.46
11.5
12.55
13.6
14.64
10/0711.3+0.05+0.44%+8.25
6.263
7.307
8.351
9.394
10.44
11.48
12.53
13.57
14.61
10/0611.2500%+7.91
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
10/0511.25+0.25+2.27%+8.04
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
10/021100%+5.72
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
10/0111-0.15-1.35%+5.73
6.242
7.283
8.323
9.364
10.4
11.44
12.48
13.53
14.57
09/3011.15+0.45+4.21%+7.1
6.246
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
09/2910.7-0.45-4.04%+2.77
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
09/2411.15-0.5-4.29%+7.1
6.246
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
09/2311.65+1.05+9.91%+12.1
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
09/2210.600%+2.19
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
09/2110.6+0.05+0.47%+2.29
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
09/1810.55-0.2-1.86%+1.9
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710.75+0.3+2.87%+3.88
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
09/1610.45+0.15+1.46%+1.07
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
09/1510.300%-0.31
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
09/1410.3-0.2-1.9%-0.33
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
09/1110.5-0.1-0.94%+1.6
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
09/1010.6-0.2-1.85%+2.62
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
09/0910.8+0.7+6.93%+4.59
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
09/0810.1+0.05+0.5%-2.16
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
09/0710.05-0.25-2.43%-2.69
6.197
7.23
8.262
9.295
10.33
11.36
12.39
13.43
14.46
09/0410.300%-0.32
6.2
7.233
8.266
9.3
10.33
11.37
12.4
13.43
14.47
09/0310.3-0.15-1.44%-0.36
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
09/0210.4500%+1.04
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
09/0110.4500%+1.03
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
08/3110.45+0.2+1.95%+0.95
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
08/2810.25-0.2-1.91%-1.1
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
08/2710.45-0.2-1.88%+0.67
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
08/2610.65+0.45+4.41%+2.52
6.233
7.272
8.31
9.349
10.39
11.43
12.47
13.5
14.54
08/2510.2-0.15-1.45%-1.79
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.35-0.3-2.82%-0.34
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
08/2110.65+0.2+1.91%+2.63
6.226
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
08/2010.45+0.15+1.46%+0.83
6.219
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
08/1910.3-0.05-0.48%-0.54
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
08/1810.35-0.05-0.48%-0.01
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
08/1710.4+0.1+0.97%+0.53
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
08/1410.3+0.1+0.98%-0.38
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
08/1310.2-0.15-1.45%-1.29
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
08/1210.35-0.05-0.48%+0.19
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
08/1110.4-0.05-0.48%+0.75
6.194
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
08/1010.45+0.47+4.71%+1.34
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
08/079.98+0.13+1.32%-3.13
6.182
7.212
8.242
9.273
10.3
11.33
12.36
13.39
14.42
08/069.85+0.08+0.82%-4.4
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
08/059.77+0.18+1.88%-5.22
6.185
7.216
8.247
9.277
10.31
11.34
12.37
13.4
14.43
08/049.59+0.05+0.52%-7.03
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
08/039.54-0.11-1.14%-7.62
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
07/319.6500%-6.69
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
07/309.65-0.02-0.21%-6.78
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.67-0.23-2.32%-6.7
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
07/289.9-0.25-2.46%-4.6
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
07/2710.15-0.2-1.93%-2.32
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
07/2410.35-0.1-0.96%-0.49
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
07/2310.45-0.05-0.48%+0.39
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
07/2210.5+0.1+0.96%+0.8
6.25
7.292
8.334
9.375
10.42
11.46
12.5
13.54
14.58
07/2110.400%-0.2
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
07/2010.4-0.2-1.89%-0.28
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
07/1710.6-0.5-4.5%+1.51
6.265
7.309
8.354
9.398
10.44
11.49
12.53
13.57
14.62
07/1611.1+0.5+4.72%+6.19
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
07/1510.6+0.2+1.92%+1.4
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
07/1410.4-0.15-1.42%-0.65
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
07/1310.55+0.1+0.96%+0.61
6.292
7.34
8.389
9.438
10.49
11.53
12.58
13.63
14.68
07/0910.45-0.35-3.24%-0.49
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
07/0810.8-0.15-1.37%+2.63
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
07/0710.95-0.45-3.95%+3.91
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
07/0611.4+0.2+1.79%+8.06
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
07/0311.2+0.55+5.16%+6.07
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.65+0.35+3.4%+0.71
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
07/0110.3+0.05+0.49%-2.83
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
06/3010.25+0.26+2.6%-3.59
6.379
7.442
8.506
9.569
10.63
11.7
12.76
13.82
14.88
06/299.9900%-6.33
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
06/269.99-0.31-3.01%-6.65
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
06/2510.3+0.1+0.98%-4.15
6.447
7.522
8.597
9.671
10.75
11.82
12.89
13.97
15.04
06/2410.2+0.2+2%-5.36
6.467
7.545
8.623
9.7
10.78
11.86
12.93
14.01
15.09
06/2310-0.4-3.85%-7.51
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
06/2210.4+0.05+0.48%-4.12
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
06/1810.35+0.15+1.47%-4.83
6.525
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
06/1710.2-0.2-1.92%-6.47
6.543
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
06/1610.4-0.2-1.89%-4.99
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
06/1510.6+0.2+1.92%-3.5
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
06/1210.4+0.05+0.48%-5.62
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
06/1110.35-0.2-1.9%-6.38
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
06/1010.55-0.05-0.47%-4.84
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
06/0910.6+0.05+0.47%-4.65
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
06/0810.55-0.35-3.21%-5.39
6.69
7.805
8.921
10.04
11.15
12.27
13.38
14.5
15.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510.9-0.3-2.68%-2.5
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
06/0411.2-0.05-0.44%-0.04
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
06/0311.25+0.35+3.21%+0.19
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
06/0210.9+0.4+3.81%-3.15
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
06/0110.5+0.3+2.94%-6.85
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
05/2910.2+0.33+3.34%-9.71
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
05/289.87+0.01+0.1%-12.9
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
05/279.86-0.06-0.6%-13.3
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
05/269.92-0.13-1.29%-13.2
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
05/2510.05+0.1+1.01%-12.6
6.897
8.047
9.197
10.35
11.5
12.65
13.79
14.94
16.09
05/229.95-0.15-1.49%-13.9
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
05/2110.1+0.18+1.81%-12.9
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
05/209.92-0.08-0.8%-14.6
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
05/1910+0.09+0.91%-14
6.979
8.142
9.306
10.47
11.63
12.8
13.96
15.12
16.28
05/189.91+0.19+1.95%-14.9
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
05/159.72-0.22-2.21%-16.7
6.999
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
05/149.94-0.06-0.6%-15
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
05/1310-0.15-1.48%-14.6
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.15-0.05-0.49%-13.4
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
05/1110.2-0.1-0.97%-13.1
7.044
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
05/0810.3-0.1-0.96%-12.5
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
05/0710.4+0.15+1.46%-11.9
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
05/0610.25-0.2-1.91%-13.4
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
05/0510.4500%-12
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
05/0410.45-0.25-2.34%-12.2
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
04/3010.7-0.05-0.47%-10.3
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
04/2910.75-0.1-0.92%-10.1
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
04/2810.85-0.05-0.46%-9.42
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
04/2710.9+0.2+1.87%-9.19
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
04/2410.7-0.25-2.28%-11
7.218
8.42
9.623
10.83
12.03
13.23
14.44
15.64
16.84
04/2310.95-0.2-1.79%-9.13
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
04/2211.15-0.1-0.89%-7.59
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
04/2111.25+0.1+0.9%-6.82
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
04/2011.15-0.3-2.62%-7.69
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
04/1711.45-0.05-0.43%-5.23
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
04/1611.5+0.05+0.44%-4.75
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.45-0.35-2.97%-5.12
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
04/1411.8+0.15+1.29%-2.22
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
04/1311.6500%-3.37
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
04/1011.65-0.3-2.51%-3.27
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
04/0911.95-0.25-2.05%-0.71
7.221
8.424
9.628
10.83
12.04
13.24
14.44
15.65
16.85
04/0812.2+0.1+0.83%+1.43
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
04/0712.1-0.15-1.22%+0.68
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
04/0212.2500%+2.01
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
04/0112.25+0.1+0.82%+2.15
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
03/3112.15-0.5-3.95%+1.43
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
03/3012.65+0.4+3.27%+5.64
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
03/2712.2500%+2.46
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
03/2612.25+0.2+1.66%+2.6
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
03/2512.05-0.1-0.82%+1.14
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
03/2412.1500%+2.17
7.136
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
03/2312.15-0.5-3.95%+2.25
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
03/2012.65-0.05-0.39%+6.56
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
03/1912.700%+7.17
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.7+0.2+1.6%+7.32
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
03/1712.5+0.25+2.04%+5.84
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
03/1612.25-0.15-1.21%+3.83
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
03/1312.4-0.2-1.59%+5.24
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
03/1212.6+0.35+2.86%+7.26
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
03/1112.25-0.2-1.61%+4.58
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
03/1012.45-0.15-1.19%+6.57
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
03/0912.6-0.25-1.95%+8.17
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
03/0612.85+0.9+7.53%+10.6
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
03/0511.95-0.05-0.42%+3.31
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
03/0412-0.55-4.38%+4.05
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
03/0312.55+0.25+2.03%+9.18
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
03/0212.3-0.9-6.82%+7.48
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
02/2613.2-0.5-3.65%+15.8
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
02/2513.7+0.15+1.11%+20.9
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
02/2413.55+1.2+9.72%+20.3
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
02/2312.35+1.1+9.78%+10.3
6.717
7.837
8.957
10.08
11.2
12.32
13.43
14.55
15.67
02/1111.25+0.2+1.81%+0.88
6.691
7.806
8.922
10.04
11.15
12.27
13.38
14.5
15.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011.05+0.05+0.45%-0.71
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
02/0911+0.15+1.38%-1.02
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
02/0610.85-0.35-3.12%-2.23
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
02/0511.200%+1.03
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
02/0411.2+0.25+2.28%+1.19
6.641
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
02/0310.9500%-0.91
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
02/0210.95-1-8.37%-0.8
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
01/3011.95-0.35-2.85%+8.34
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
01/2912.3-0.15-1.2%+11.8
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
01/2812.45+0.15+1.22%+13.6
6.578
7.674
8.77
9.867
10.96
12.06
13.16
14.25
15.35
01/2712.3-0.25-1.99%+12.6
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
01/2612.55+0.45+3.72%+15.2
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
01/2312.1+0.05+0.41%+11.5
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
01/2212.05-0.1-0.82%+11.3
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
01/2112.15-0.15-1.22%+12.4
6.484
7.564
8.645
9.726
10.81
11.89
12.97
14.05
15.13
01/2012.3-0.2-1.6%+14.1
6.47
7.548
8.626
9.705
10.78
11.86
12.94
14.02
15.1
01/1912.5+0.5+4.17%+16.2
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
01/1612+0.15+1.27%+11.9
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.85+0.25+2.16%+10.7
6.423
7.493
8.564
9.634
10.7
11.77
12.85
13.92
14.99
01/1411.6+0.05+0.43%+8.56
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
01/1311.55+0.2+1.76%+8.24
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
01/1211.35+0.4+3.65%+6.51
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
01/0910.95-0.2-1.79%+2.87
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
01/0811.15-0.3-2.62%+4.77
6.386
7.45
8.514
9.579
10.64
11.71
12.77
13.84
14.9
01/0711.45+0.3+2.69%+7.62
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
01/0611.15+0.3+2.76%+4.86
6.38
7.444
8.507
9.57
10.63
11.7
12.76
13.82
14.89
01/0510.85-0.3-2.69%+2.11
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
01/0211.15-0.35-3.04%+4.95
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
12/3111.5-0.15-1.29%+8.32
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
12/3011.65+0.15+1.3%+9.84
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
12/2911.5+0.2+1.77%+8.56
6.356
7.416
8.475
9.534
10.59
11.65
12.71
13.77
14.83
12/2611.3-0.15-1.31%+6.79
6.349
7.407
8.466
9.524
10.58
11.64
12.7
13.76
14.81
12/2411.45-0.4-3.38%+8.27
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
12/2311.85+0.3+2.6%+12.1
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
12/2211.55+0.25+2.21%+9.48
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
12/1911.3+0.6+5.61%+7.24
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.7-0.05-0.47%+1.64
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
12/1710.75-0.8-6.93%+2.11
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
12/1611.55+0.05+0.43%+9.73
6.316
7.368
8.421
9.474
10.53
11.58
12.63
13.68
14.74
12/1511.5+0.15+1.32%+9.42
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
12/1211.35-0.35-2.99%+8.16
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
12/1111.7+0.4+3.54%+11.6
6.289
7.337
8.386
9.434
10.48
11.53
12.58
13.63
14.67
12/1011.3-0.5-4.24%+7.98
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
12/0911.8+0.5+4.42%+12.9
6.271
7.316
8.362
9.407
10.45
11.5
12.54
13.59
14.63
12/0811.3+1+9.71%+8.27
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
12/0510.3-0.25-2.37%-1.25
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
12/0410.55+0.15+1.44%+1.05
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
12/0310.400%-0.46
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
12/0210.4-0.1-0.95%-0.56
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
12/0110.5+0.4+3.96%+0.31
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
11/2810.1+0.23+2.33%-3.59
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
11/279.87+0.14+1.44%-5.91
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
11/269.73+0.25+2.64%-7.43
6.306
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
11/259.48+0.06+0.64%-10
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.42+0.03+0.32%-10.9
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
11/219.39-0.21-2.19%-11.4
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
11/209.6+0.14+1.48%-9.82
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
11/199.46-0.26-2.67%-11.5
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
11/189.72-0.18-1.82%-9.4
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
11/179.9-0.15-1.49%-8.02
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
11/1410.0500%-6.95
6.48
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
11/1310.05-0.1-0.99%-7.27
6.503
7.587
8.671
9.754
10.84
11.92
13.01
14.09
15.17
11/1210.1500%-6.64
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
11/1110.1500%-6.92
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
11/1010.15-0.1-0.98%-7.26
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
11/0710.25-0.2-1.91%-6.61
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
11/0610.45+0.3+2.96%-4.99
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
11/0510.15+0.1+1%-7.87
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
11/0410.05-0.05-0.5%-8.97
6.624
7.729
8.833
9.937
11.04
12.14
13.25
14.35
15.46
11/0310.1-0.15-1.46%-8.71
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
10/3110.25-0.2-1.91%-7.55
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
10/3010.45-0.15-1.42%-5.93
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.6-0.05-0.47%-4.76
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
10/2810.65-0.1-0.93%-4.54
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
10/2710.75+0.05+0.47%-3.9
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
10/2310.7-0.05-0.47%-4.58
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
10/2210.75+0.1+0.94%-4.32
6.741
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
10/2110.65-0.05-0.47%-5.28
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
10/2010.7-0.05-0.47%-4.92
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76