≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 乖離率河流圖(日)

2027 大成鋼

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.949.3+1.6+3.25%2.84%5051.249.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,1318.66億9,2101.86張/筆50.571.510.650.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8044.88億7,0311.39張/筆49.78-0.7 (-1.4%)

連續漲跌: 首日上漲  ( +1.6元 / +3.25%)

財報評分: 最新45分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 紐約Fed總裁威廉斯：2027年目前沒有必要升息 (Anue鉅亨 10/14 07:40)

• 反對聲浪升高也擋不住AI需求！高盛：2027年擴張前景大致不變 (Anue鉅亨 10/06 09:40)

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2027 大成鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1650.9+1.6+3.25%+7.12
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
10/1549.3-0.7-1.4%+4.11
28.41
33.15
37.88
42.62
47.35
52.09
56.83
61.56
66.3
10/1450+1.2+2.46%+5.92
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
10/1348.8+0.55+1.14%+3.72
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
10/1248.2500%+2.83
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
10/0848.25+0.5+1.05%+3.09
28.08
32.76
37.44
42.13
46.81
51.49
56.17
60.85
65.53
10/0747.75+0.05+0.1%+2.35
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
10/0647.7-0.2-0.42%+2.55
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
10/0547.9-0.15-0.31%+3.26
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
10/0248.0500%+3.86
27.76
32.39
37.01
41.64
46.26
50.89
55.52
60.14
64.77
10/0148.05+0.6+1.26%+4.13
27.69
32.3
36.92
41.53
46.15
50.76
55.37
59.99
64.6
09/3047.45+0.3+0.64%+3.08
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
09/2947.15-0.45-0.95%+2.66
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
09/2447.6+1+2.15%+3.88
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
09/2346.6+0.1+0.22%+1.93
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64.01
09/2246.5-0.15-0.32%+1.94
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
09/2146.65-0.7-1.48%+2.5
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
09/1847.35+0.25+0.53%+4.3
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1747.1+0.55+1.18%+4.02
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.87
63.39
09/1646.55+1.55+3.44%+3.05
27.1
31.62
36.14
40.65
45.17
49.69
54.21
58.72
63.24
09/1545-0.75-1.64%-0.14
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
09/1445.75-0.75-1.61%+1.67
27
31.5
36
40.5
45
49.5
54
58.5
63
09/1146.5-1.7-3.53%+3.52
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
09/1048.2-0.4-0.82%+7.5
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
09/0948.6-0.75-1.52%+8.65
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
09/0849.35+0.25+0.51%+10.5
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
09/0749.1-1.1-2.19%+10.2
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
09/0450.200%+13
26.66
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
09/0350.2+0.65+1.31%+13.3
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
09/0249.55-0.25-0.5%+12.1
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
09/0149.8+1+2.05%+13
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
08/3148.8+0.4+0.83%+11
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
08/2848.4-0.25-0.51%+10.3
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
08/2748.65-1.35-2.7%+11.1
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
08/2650-0.6-1.19%+14.4
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
08/2550.6-0.4-0.78%+16
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2451+0.7+1.39%+17.3
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
08/2150.3-0.2-0.4%+16.1
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
08/2050.5+0.5+1%+17
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
08/1950+0.3+0.6%+16.2
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
08/1849.7-0.3-0.6%+15.8
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
08/1750+2.4+5.04%+16.8
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
08/1447.6-2.8-5.56%+11.6
25.6
29.87
34.13
38.4
42.66
46.93
51.2
55.46
59.73
08/1350.4+3.55+7.58%+18.4
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
08/1246.85+0.4+0.86%+10.5
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
08/1146.45-0.85-1.8%+9.91
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
08/1047.3+0.7+1.5%+12.2
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
08/0746.6+0.5+1.08%+10.9
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
08/0646.1+1.75+3.95%+10.1
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
08/0544.35+0.1+0.23%+6.16
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
08/0444.25-0.2-0.45%+6.11
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
08/0344.45+1.25+2.89%+6.78
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
07/3143.2-0.5-1.14%+4
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
07/3043.7+0.45+1.04%+5.41
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2943.25+1.05+2.49%+4.57
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
07/2842.2-2.35-5.27%+2.26
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
07/2744.55+1+2.3%+8.16
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
07/2443.55-0.85-1.91%+5.99
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
07/2344.4+0.65+1.49%+8.3
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
07/2243.75+2.6+6.32%+7.06
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
07/2141.15+0.7+1.73%+1
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
07/2040.45-0.2-0.49%-0.51
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
07/1740.65-0.35-0.85%+0.13
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
07/1641-0.3-0.73%+1.14
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
07/1541.3+2.2+5.63%+2.05
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
07/1439.1+1.1+2.89%-3.24
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
07/1339.5-0.5-1.25%-2.17
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
07/0940-0.55-1.36%-0.85
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
07/0840.55-0.35-0.86%+0.58
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
07/0740.9-0.4-0.97%+1.54
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
07/0641.3+0.15+0.36%+2.67
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
07/0341.15+0.5+1.23%+2.41
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0240.65-0.85-2.05%+1.28
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
07/0141.5+1.15+2.85%+3.51
24.06
28.07
32.08
36.08
40.09
44.1
48.11
52.12
56.13
06/3040.35-0.05-0.12%+0.77
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
06/2940.4+0.5+1.25%+1.04
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
06/2639.9-0.3-0.75%-0.07
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
06/2540.2-0.35-0.86%+0.82
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
06/2440.55+0.55+1.38%+1.85
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
06/2340-1.1-2.68%+0.63
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
06/2241.1+0.1+0.24%+3.53
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
06/1841-0.7-1.68%+3.47
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
06/1741.700%+5.43
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
06/1641.7-1.95-4.47%+5.62
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
06/1543.65+0.1+0.23%+10.8
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
06/1243.55+1+2.35%+10.8
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
06/1142.55+0.05+0.12%+8.51
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
06/1042.5-0.4-0.93%+8.67
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
06/0942.9+1.1+2.63%+9.97
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
06/0841.8-2-4.57%+7.43
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543.8-0.3-0.68%+12.8
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
06/0444.1+0.25+0.57%+13.9
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
06/0343.85+0.2+0.46%+13.6
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
06/0243.65+0.45+1.04%+13.4
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
06/0143.2+1.55+3.72%+12.6
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
05/2941.65-0.1-0.24%+8.89
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
05/2841.75-0.7-1.65%+9.39
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
05/2742.45+1.1+2.66%+11.5
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
05/2641.35-2.45-5.59%+8.83
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
05/2543.8+1.85+4.41%+15.5
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
05/2241.95-0.4-0.94%+10.9
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
05/2142.35+1.2+2.92%+12.2
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
05/2041.15+1.15+2.87%+9.28
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
05/1940+0.6+1.52%+6.42
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
05/1839.4-0.45-1.13%+4.93
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
05/1539.85+0.05+0.13%+6.25
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
05/1439.8+1.7+4.46%+6.22
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
05/1338.1-1.6-4.03%+1.72
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1239.7-0.25-0.63%+5.99
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
05/1139.95+0.35+0.88%+6.72
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
05/0839.6+0.5+1.28%+5.81
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
05/0739.1+0.65+1.69%+4.45
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
05/0638.45+0.7+1.85%+2.73
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
05/0537.75+0.05+0.13%+0.89
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.39
05/0437.700%+0.76
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
04/3037.7-0.75-1.95%+0.83
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
04/2938.45+0.4+1.05%+2.92
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
04/2838.05+1.65+4.53%+1.97
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
04/2736.4+0.05+0.14%-2.37
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
04/2436.35+0.1+0.28%-2.52
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
04/2336.25-0.55-1.49%-2.79
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
04/2236.8-0.15-0.41%-1.35
22.38
26.11
29.84
33.57
37.3
41.04
44.77
48.5
52.23
04/2136.9500%-0.94
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
04/2036.95-0.65-1.73%-0.93
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
04/1737.6+0.3+0.8%+0.83
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
04/1637.3-0.15-0.4%+0.11
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1537.45-1-2.6%+0.58
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
04/1438.45+0.15+0.39%+3.27
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
04/1338.3+0.55+1.46%+3.02
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
04/1037.75-0.75-1.95%+1.69
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
04/0938.500%+3.8
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
04/0838.5+0.4+1.05%+3.94
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
04/0738.1-0.3-0.78%+2.98
22.2
25.9
29.6
33.3
37
40.7
44.39
48.09
51.79
04/0238.4+1.45+3.92%+3.91
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
04/0136.95+0.1+0.27%+0.13
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
03/3136.85+0.05+0.14%-0.05
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
03/3036.8+0.2+0.55%-0.1
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
03/2736.600%-0.58
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
03/2636.6-0.35-0.95%-0.54
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
03/2536.95+0.25+0.68%+0.45
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
03/2436.7+0.1+0.27%-0.19
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
03/2336.6-0.9-2.4%-0.47
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
03/2037.500%+1.93
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
03/1937.5-0.4-1.06%+1.95
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.9+0.5+1.34%+3.07
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
03/1737.4+1+2.75%+1.77
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
03/1636.4-0.15-0.41%-0.94
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
03/1336.55-0.3-0.81%-0.6
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
03/1236.85-0.3-0.81%+0.12
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
03/1137.15+0.7+1.92%+0.84
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
03/1036.45-0.45-1.22%-1.12
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
03/0936.9-0.8-2.12%+0.01
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
03/0637.7+1.35+3.71%+2.11
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
03/0536.35+0.2+0.55%-1.52
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
03/0436.15-0.5-1.36%-2.15
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
03/0336.65-0.2-0.54%-0.9
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.77
03/0236.85-0.2-0.54%-0.38
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
02/2637.05-0.45-1.2%+0.19
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
02/2537.5+0.3+0.81%+1.47
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
02/2437.2+0.15+0.4%+0.74
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
02/2337.05-0.3-0.8%+0.43
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
02/1137.35+0.35+0.95%+1.25
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1037-0.7-1.86%+0.28
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
02/0937.7+0.7+1.89%+2.1
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
02/0637-0.6-1.6%+0.2
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
02/0537.6-1.3-3.34%+1.8
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
02/0438.9+0.75+1.97%+5.36
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
02/0338.15-0.35-0.91%+3.4
22.14
25.83
29.52
33.2
36.89
40.58
44.27
47.96
51.65
02/0238.5-0.8-2.04%+4.43
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
01/3039.3-0.9-2.24%+6.69
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
01/2940.2+1.5+3.88%+9.29
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.49
01/2838.7+0.85+2.25%+5.42
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
01/2737.85+0.35+0.93%+3.19
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
01/2637.5+1.2+3.31%+2.29
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
01/2336.3+0.45+1.26%-0.96
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
01/2235.85+0.1+0.28%-2.21
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
01/2135.75-0.4-1.11%-2.55
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
01/2036.15-0.6-1.63%-1.55
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
01/1936.75+0.25+0.68%+0.01
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
01/1636.5-0.55-1.48%-0.73
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1537.05+0.4+1.09%+0.7
22.08
25.76
29.44
33.11
36.79
40.47
44.15
47.83
51.51
01/1436.65-0.05-0.14%-0.45
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
01/1336.7+0.25+0.69%-0.41
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
01/1236.45+0.8+2.24%-1.18
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
01/0935.65-0.15-0.42%-3.43
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
01/0835.8-1.7-4.53%-3.2
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
01/0737.5+2.45+6.99%+1.26
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
01/0635.05+0.05+0.14%-5.4
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
01/0535-0.85-2.37%-5.7
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
01/0235.85+0.25+0.7%-3.54
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
12/3135.6-0.15-0.42%-4.28
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
12/3035.75+0.2+0.56%-3.96
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
12/2935.55+0.2+0.57%-4.6
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
12/2635.35+0.55+1.58%-5.27
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
12/2434.8-0.3-0.85%-6.86
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
12/2335.1-0.35-0.99%-6.24
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
12/2235.45-0.1-0.28%-5.42
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
12/1935.55-0.25-0.7%-5.25
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1835.8-0.35-0.97%-4.7
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
12/1736.15-0.75-2.03%-3.87
22.56
26.32
30.09
33.85
37.61
41.37
45.13
48.89
52.65
12/1636.9-0.6-1.6%-1.97
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
12/1537.5+0.35+0.94%-0.41
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
12/1237.15+0.3+0.81%-1.36
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
12/1136.85+0.3+0.82%-2.2
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
12/1036.55-0.5-1.35%-3.08
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
12/0937.05-1-2.63%-1.82
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
12/0838.05-0.65-1.68%+0.73
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
12/0538.7-0.15-0.39%+2.4
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
12/0438.85+0.3+0.78%+2.8
22.68
26.46
30.23
34.01
37.79
41.57
45.35
49.13
52.91
12/0338.55+0.1+0.26%+2.06
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
12/0238.45+0.05+0.13%+1.81
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
12/0138.4+1.3+3.5%+1.72
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
11/2837.1-1.1-2.88%-1.72
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
11/2738.2-0.25-0.65%+1.16
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
11/2638.45+1.25+3.36%+1.79
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
11/2537.2+1+2.76%-1.52
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2436.2+0.6+1.69%-4.26
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
11/2135.6-0.1-0.28%-6.03
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
11/2035.7+0.65+1.85%-5.98
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
11/1935.05-1.85-5.01%-7.88
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
11/1836.9-1.1-2.89%-3.25
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
11/1738-0.6-1.55%-0.52
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
11/1438.6+0.9+2.39%+0.92
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
11/1337.7+0.1+0.27%-1.55
22.98
26.81
30.64
34.47
38.29
42.12
45.95
49.78
53.61
11/1237.6+0.75+2.04%-1.93
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
11/1136.85-0.35-0.94%-3.96
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
11/1037.2+0.65+1.78%-3.16
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
11/0736.5500%-5.03
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
11/0636.55+0.45+1.25%-5.25
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
11/0536.1+0.1+0.28%-6.65
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
11/0436-0.8-2.17%-7.03
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
11/0336.8+0.1+0.27%-5.13
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
10/3136.7-0.25-0.68%-5.48
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
10/3036.95+0.1+0.27%-4.94
23.32
27.21
31.1
34.98
38.87
42.76
46.65
50.53
54.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2936.85-0.55-1.47%-5.28
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
10/2837.4-0.3-0.8%-3.97
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
10/2737.7-0.15-0.4%-3.32
23.4
27.3
31.2
35.1
39
42.9
46.79
50.69
54.59
10/2337.85-0.05-0.13%-3.02
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
10/2237.9-0.25-0.66%-2.89
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
10/2138.15-0.25-0.65%-2.22
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
10/2038.4-0.3-0.78%-1.47
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56