≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1762 中化生 / 乖離率河流圖(日)

1762 中化生

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7534.7+0.05+0.14%1.87%34.535.1534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80279.8萬144558股/筆34.840.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80276萬117682張/筆34.570 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.14%)

財報評分: 最新34分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (新任者簡歷更正) (公告訊息 09/24 15:29)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/24 14:39)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈 亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 14:07)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

1762 中化生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1634.75+0.05+0.14%+0.78
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
10/1534.700%+0.62
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
10/1434.7-0.2-0.57%+0.62
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
10/1334.9-0.15-0.43%+1.17
20.7
24.15
27.6
31.05
34.49
37.94
41.39
44.84
48.29
10/1235.05-0.3-0.85%+1.5
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
10/0835.35+1.45+4.28%+2.25
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
10/0733.9+0.2+0.59%-2.04
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
10/0633.700%-2.81
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
10/0533.7-0.05-0.15%-3.01
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
10/0233.75-0.2-0.59%-3.15
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
10/0133.95-0.4-1.16%-2.84
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
09/3034.35+0.65+1.93%-2.01
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
09/2933.700%-4.02
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
09/2433.7+0.1+0.3%-4.16
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
09/2333.6-0.05-0.15%-4.58
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
09/2233.65-0.25-0.74%-4.6
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
09/2133.9-0.2-0.59%-4.05
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
09/1834.1+0.3+0.89%-3.59
21.22
24.76
28.29
31.83
35.37
38.91
42.44
45.98
49.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1733.8+0.15+0.45%-4.58
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
09/1633.65+0.15+0.45%-5.21
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
09/1533.500%-5.8
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
09/1433.5-0.2-0.59%-5.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
09/1133.7-1.05-3.02%-5.43
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
09/1034.75+0.15+0.43%-2.55
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.93
09/0934.6-0.4-1.14%-2.97
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
09/083500%-1.89
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
09/0735-0.75-2.1%-1.87
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
09/0435.75-0.15-0.42%+0.21
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
09/0335.9-0.3-0.83%+0.45
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
09/0236.2+0.4+1.12%+1.08
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
09/0135.8-0.1-0.28%-0.23
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
08/3135.9+0.4+1.13%-0.25
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
08/2835.5-0.25-0.7%-1.58
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
08/2735.75-0.2-0.56%-1.02
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
08/2635.95+0.15+0.42%-0.62
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
08/2535.8-0.4-1.1%-1.16
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2436.2-0.1-0.28%-0.2
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
08/2136.3+0.9+2.54%-0.1
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
08/2035.4+0.9+2.61%-2.73
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
08/1934.5-0.15-0.43%-5.38
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
08/1834.65-0.35-1%-5.22
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
08/1735-0.05-0.14%-4.4
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
08/1435.05-0.05-0.14%-4.39
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
08/1335.1-0.35-0.99%-4.41
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
08/1235.45-0.65-1.8%-3.55
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
08/1136.1-0.5-1.37%-1.85
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.49
08/1036.6+0.85+2.38%-0.48
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
08/0735.75+3.25+10%-2.81
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
08/0632.5+0.15+0.46%-11.7
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
08/0532.35+0.2+0.62%-12.2
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
08/0432.15+0.05+0.16%-13
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
08/0332.1-0.5-1.53%-13.4
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
07/3132.6+0.4+1.24%-12.1
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07/3032.2-0.3-0.92%-13.2
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2932.5-0.2-0.61%-12.3
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
07/2832.7-1.3-3.82%-11.5
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
07/2734-0.75-2.16%-7.83
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
07/2434.75+0.25+0.72%-5.56
22.08
25.76
29.44
33.11
36.79
40.47
44.15
47.83
51.51
07/2334.5-0.4-1.15%-5.96
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
07/2234.9-0.15-0.43%-4.57
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
07/2135.05+0.25+0.72%-3.85
21.87
25.52
29.16
32.81
36.45
40.1
43.75
47.39
51.04
07/2034.8-0.35-1%-4.22
21.8
25.43
29.07
32.7
36.34
39.97
43.6
47.24
50.87
07/1735.15-1.9-5.13%-2.97
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
07/1637.05-0.55-1.46%+2.59
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
07/1537.6+0.25+0.67%+4.51
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
07/1437.35-0.55-1.45%+4.22
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.17
07/1337.9-0.25-0.66%+6.13
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
07/0938.15-1.5-3.78%+7.23
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
07/0839.65+0.1+0.25%+11.9
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
07/0739.55-1.15-2.83%+12.2
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
07/0640.7+3+7.96%+16.1
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
07/0337.7+0.95+2.59%+8.26
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0236.75-0.05-0.14%+6.04
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
07/0136.8-0.3-0.81%+6.65
20.7
24.15
27.6
31.06
34.51
37.96
41.41
44.86
48.31
06/3037.1+0.05+0.13%+7.96
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
06/2937.05+0.8+2.21%+8.25
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
06/2636.25-1.15-3.07%+6.35
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
06/2537.4-0.9-2.35%+10.1
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
06/2438.3+0.8+2.13%+13.2
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
06/2337.5+1.7+4.75%+11.3
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
06/2235.8+0.3+0.85%+6.71
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
06/1835.5+0.2+0.57%+6.16
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
06/1735.3+0.6+1.73%+5.92
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
06/1634.7-0.65-1.84%+4.44
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
06/1535.35+0.65+1.87%+6.7
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
06/1234.7-0.85-2.39%+5.02
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
06/1135.55-3.95-10%+7.85
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
06/1039.5-0.8-1.99%+20.2
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
06/0940.300%+23.3
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
06/0840.3-2-4.73%+24
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0542.3+1.6+3.93%+30.9
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
06/0440.7+2.15+5.58%+26.8
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
06/0338.55-0.35-0.9%+20.8
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
06/0238.9+0.15+0.39%+22.6
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
06/0138.75-0.3-0.77%+22.9
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
05/2939.05-0.9-2.25%+24.7
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
05/2839.95+0.25+0.63%+28.3
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
05/2739.7+0.1+0.25%+28.4
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
05/2639.6-0.6-1.49%+29
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
05/2540.2+2.25+5.93%+31.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
05/2237.95+0.2+0.53%+25.3
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
05/2137.75-1-2.58%+25.4
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
05/2038.75+1.65+4.45%+29.5
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
05/1937.1-0.05-0.13%+24.9
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
05/1837.15+1.3+3.63%+25.9
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
05/1535.85-1.15-3.11%+22.2
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
05/1437-0.95-2.5%+26.9
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
05/1337.95+3.45+10%+30.9
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1234.5-3.05-8.12%+19.8
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
05/1137.55-1.2-3.1%+31
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
05/0838.75+3.5+9.93%+36.1
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
05/0735.25+3.2+9.98%+24.7
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
05/0632.05+2.9+9.95%+13.9
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
05/0529.15+1.45+5.23%+3.89
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
05/0427.7-0.55-1.95%-1.14
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
04/3028.25-0.05-0.18%+0.93
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
04/2928.300%+1.26
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
04/2828.3+0.75+2.72%+1.38
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
04/2727.55-0.35-1.25%-1.17
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
04/2427.900%+0.19
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
04/2327.9-0.25-0.89%+0.36
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
04/2228.15-0.5-1.75%+1.44
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
04/2128.65-0.05-0.17%+3.43
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
04/2028.7-0.65-2.21%+3.85
16.58
19.34
22.11
24.87
27.64
30.4
33.16
35.93
38.69
04/1729.35-0.35-1.18%+6.45
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
04/1629.7-0.15-0.5%+8
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1529.85+0.35+1.19%+8.86
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
04/1429.5+1.4+4.98%+7.91
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
04/1328.1+0.5+1.81%+3.09
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
04/1027.600%+1.46
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
04/0927.6-0.15-0.54%+1.65
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
04/0827.75+0.1+0.36%+2.4
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
04/0727.65-0.75-2.64%+2.23
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
04/0228.4-0.3-1.05%+5.2
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
04/0128.7+0.05+0.17%+6.56
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
03/3128.65-0.15-0.52%+6.64
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
03/3028.8-0.65-2.21%+7.46
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/2729.45+0.05+0.17%+10.2
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
03/2629.4-0.1-0.34%+10.3
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
03/2529.5+0.1+0.34%+11
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
03/2429.4+0.7+2.44%+10.9
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
03/2328.7-0.35-1.2%+8.58
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
03/2029.05-0.1-0.34%+10.1
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
03/1929.15-0.85-2.83%+10.8
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1830+0.1+0.33%+14.3
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
03/1729.9+0.7+2.4%+14.3
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
03/1629.2+0.6+2.1%+12
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
03/1328.6-0.85-2.89%+10
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
03/1229.45-0.55-1.83%+13.5
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
03/1130+0.5+1.69%+16
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
03/1029.5-0.05-0.17%+14.4
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
03/0929.55+2.65+9.85%+14.9
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
03/0626.9+0.1+0.37%+4.94
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
03/0526.8+0.25+0.94%+4.69
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
03/0426.55-0.7-2.57%+3.85
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
03/0327.25+0.15+0.55%+6.7
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
03/0227.100%+6.31
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
02/2627.1-0.3-1.09%+6.49
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
02/2527.4+0.35+1.29%+7.86
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
02/2427.05-0.45-1.64%+6.69
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
02/2327.5+0.6+2.23%+8.66
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
02/1126.9+1.15+4.47%+6.51
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.75+0.15+0.59%+2.09
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
02/0925.6-0.15-0.58%+1.53
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
02/0625.75-0.35-1.34%+2.17
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
02/0526.1-0.3-1.14%+3.62
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
02/0426.4+0.3+1.15%+4.9
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
02/0326.1-0.3-1.14%+3.81
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
02/0226.400%+5.08
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
01/3026.4-0.35-1.31%+5.18
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/2926.75-0.4-1.47%+6.67
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
01/2827.15-0.35-1.27%+8.37
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
01/2727.5+0.7+2.61%+9.89
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
01/2626.8+0.95+3.68%+7.21
15
17.5
20
22.5
25
27.5
30
32.5
35
01/2325.85-0.05-0.19%+3.49
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
01/2225.9-0.3-1.15%+3.69
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
01/2126.2+0.25+0.96%+4.89
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
01/2025.95+0.05+0.19%+3.89
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
01/1925.9+0.9+3.6%+3.65
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
01/162500%-0.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525-0.1-0.4%-0.07
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
01/1425.1+0.35+1.41%+0.3
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
01/1324.75-0.2-0.8%-1.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
01/1224.9500%-0.38
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
01/0924.9500%-0.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
01/0824.9500%-0.43
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
01/0724.95+0.3+1.22%-0.47
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
01/0624.65-0.15-0.6%-1.72
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
01/0524.8+0.25+1.02%-1.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/0224.55+0.05+0.2%-2.25
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
12/3124.5-0.1-0.41%-2.52
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
12/3024.600%-2.19
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12/2924.6-0.05-0.2%-2.26
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
12/2624.65+0.05+0.2%-2.15
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
12/2424.6-0.15-0.61%-2.43
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
12/2324.75-0.1-0.4%-1.92
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
12/2224.8500%-1.57
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
12/1924.85-0.05-0.2%-1.61
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.9+0.05+0.2%-1.46
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
12/1724.85-0.2-0.8%-1.7
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
12/1625.05-0.3-1.18%-0.96
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
12/1525.35+0.5+2.01%+0.19
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
12/1224.85-0.05-0.2%-1.8
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
12/1124.900%-1.66
15.19
17.72
20.26
22.79
25.32
27.85
30.39
32.92
35.45
12/1024.9-0.05-0.2%-1.73
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
12/0924.9500%-1.6
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
12/0824.9500%-1.77
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
12/0524.95-0.25-0.99%-1.95
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
12/0425.2+0.2+0.8%-1.16
15.3
17.85
20.4
22.95
25.5
28.04
30.59
33.14
35.69
12/032500%-2.13
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
12/022500%-2.33
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
12/0125+0.1+0.4%-2.52
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
11/2824.9+0.1+0.4%-3.09
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
11/2724.8-0.1-0.4%-3.65
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.03
11/2624.9+0.4+1.63%-3.46
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
11/2524.500%-5.19
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424.5+0.15+0.62%-5.38
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
11/2124.35-0.05-0.2%-6.17
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
11/2024.4+0.1+0.41%-6.18
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
11/1924.3-0.15-0.61%-6.76
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.49
11/1824.45-0.45-1.81%-6.38
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
11/1724.9-0.3-1.19%-4.85
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
11/1425.2+0.25+1%-3.87
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
11/1324.95+0.05+0.2%-4.98
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
11/1224.9+0.2+0.81%-5.35
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
11/1124.7-0.25-1%-6.3
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
11/1024.95-0.05-0.2%-5.54
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
11/0725-0.05-0.2%-5.57
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
11/0625.0500%-5.58
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
11/0525.05-0.2-0.79%-5.83
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
11/0425.25-0.25-0.98%-5.35
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
11/0325.5-0.3-1.16%-4.69
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
10/3125.8+0.2+0.78%-3.84
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
10/3025.6-0.25-0.97%-4.74
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.85-0.15-0.58%-3.97
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
10/2826-0.2-0.76%-3.55
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
10/2726.2-0.3-1.13%-2.93
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
10/2326.5-0.65-2.39%-1.94
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
10/2227.15+1.7+6.68%+0.35
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
10/2125.4500%-6
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
10/2025.45-0.15-0.59%-6.16
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97