≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1752 南光 / 乖離率河流圖(日)

1752 南光

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.3+0.2+0.64%0.96%31.431.731.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45143.4萬441.03張/筆31.591.3215.52-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305964.2萬2241.36張/筆31.58-1 (-3.1%)

連續漲跌: 首日上漲  ( +0.2元 / +0.64%)

財報評分: 最新55分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 南光發言人及代理發言人異動 (公告訊息 08/06 17:21)

• 南光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 南光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:30)

1752 南光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1631.5+0.2+0.64%-0.62
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
10/1531.3-1-3.1%-1.26
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
10/1432.300%+1.88
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
10/1332.3-0.8-2.42%+1.92
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
10/1233.1-0.15-0.45%+4.47
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
10/0833.25+1.75+5.56%+5.01
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
10/0731.500%-0.42
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
10/0631.5+0.2+0.64%-0.43
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
10/0531.3-0.15-0.48%-1.07
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
10/0231.45+0.1+0.32%-0.63
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
10/0131.35-0.15-0.48%-0.98
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
09/3031.5+0.15+0.48%-0.56
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
09/2931.3500%-1.08
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
09/2431.3500%-1.11
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
09/2331.35-0.05-0.16%-1.21
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
09/2231.4+0.1+0.32%-1.16
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
09/2131.3-0.05-0.16%-1.55
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
09/1831.35+0.05+0.16%-1.46
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.3+0.1+0.32%-1.69
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
09/1631.200%-2.08
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
09/1531.2-0.1-0.32%-2.15
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
09/1431.3-0.05-0.16%-1.92
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
09/1131.3500%-1.84
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
09/1031.35-0.35-1.1%-1.92
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
09/0931.7+0.2+0.63%-0.92
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
09/0831.5-0.25-0.79%-1.63
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
09/0731.75-0.1-0.31%-0.92
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
09/0431.85+0.4+1.27%-0.66
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
09/0331.45-0.1-0.32%-1.96
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
09/0231.55-0.1-0.32%-1.73
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
09/0131.65-0.25-0.78%-1.47
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
08/3131.9+0.05+0.16%-0.8
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
08/2831.85+0.15+0.47%-1.04
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
08/2731.7+0.1+0.32%-1.56
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
08/2631.6-0.1-0.32%-1.91
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
08/2531.7-0.1-0.31%-1.67
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2431.8-0.2-0.62%-1.42
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
08/2132+0.1+0.31%-0.83
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
08/2031.9+0.15+0.47%-1.17
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
08/1931.75-0.05-0.16%-1.66
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
08/1831.8-0.05-0.16%-1.54
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
08/1731.85-0.1-0.31%-1.44
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
08/1431.95-0.05-0.16%-1.17
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
08/1332-0.1-0.31%-1.06
19.4
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
08/1232.100%-0.77
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
08/1132.1+0.2+0.63%-0.79
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
08/1031.9-0.1-0.31%-1.44
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
08/0732+0.1+0.31%-1.19
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
08/0631.9+0.35+1.11%-1.57
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
08/0531.55-0.25-0.79%-2.73
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
08/0431.8+0.15+0.47%-2.06
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
08/0331.65-0.05-0.16%-2.63
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
07/3131.7+0.1+0.32%-2.56
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
07/3031.6-0.15-0.47%-2.96
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.33
45.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.75+0.05+0.16%-2.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
07/2831.7+0.1+0.32%-2.84
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
07/2731.6-0.2-0.63%-3.24
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
07/2431.8+0.1+0.32%-2.73
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
07/2331.7+0.15+0.48%-3.13
19.64
22.91
26.18
29.45
32.72
36
39.27
42.54
45.82
07/2231.55-0.05-0.16%-3.71
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
07/2131.6+0.05+0.16%-3.73
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
07/2031.5500%-4.05
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
07/1731.55-0.35-1.1%-4.24
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
07/1631.900%-3.36
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
07/1531.9+0.55+1.75%-3.54
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
07/1431.35-0.35-1.1%-5.38
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
07/1331.7-0.1-0.31%-4.52
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
07/0931.8-0.05-0.16%-4.42
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
07/0831.85-0.25-0.78%-4.46
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
07/0732.1-0.3-0.93%-3.89
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
07/0632.4+0.1+0.31%-3.16
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
07/0332.3+0.3+0.94%-3.62
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0232+0.4+1.27%-4.68
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
07/0133.2-0.3-0.9%-1.3
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
06/3033.5+0.65+1.98%-0.53
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
06/2932.85+0.25+0.77%-2.58
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
06/2632.6-0.15-0.46%-3.46
20.26
23.64
27.01
30.39
33.77
37.15
40.52
43.9
47.28
06/2532.7500%-3.18
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
06/2432.75+0.05+0.15%-3.34
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
06/2332.700%-3.65
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
06/2232.7-0.1-0.3%-3.81
20.4
23.8
27.2
30.6
34
37.39
40.79
44.19
47.59
06/1832.8-0.2-0.61%-3.68
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
06/1733-0.15-0.45%-3.24
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
06/1633.15-0.2-0.6%-2.96
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
06/1533.35+0.4+1.21%-2.53
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
06/1232.95+0.25+0.76%-3.85
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
06/1132.7-0.15-0.46%-4.75
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
06/1032.85-0.15-0.45%-4.48
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
06/0933+0.3+0.92%-4.22
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
06/0832.7-1-2.97%-5.25
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0533.7+0.15+0.45%-2.55
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
06/0433.55+0.7+2.13%-3.13
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
06/0332.85+0.3+0.92%-5.28
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
06/0232.55-0.4-1.21%-6.32
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
06/0132.95+0.1+0.3%-5.38
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
05/2932.85+0.35+1.08%-5.83
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
05/2832.500%-7.02
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
05/2732.500%-7.23
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
05/2632.5+0.1+0.31%-7.43
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
05/2532.4-0.35-1.07%-7.91
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
05/2232.7500%-7.12
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
05/2132.75+0.05+0.15%-7.31
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
05/2032.7+0.2+0.62%-7.64
21.24
24.78
28.32
31.86
35.4
38.95
42.49
46.03
49.57
05/1932.5+0.05+0.15%-8.39
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
05/1832.45-0.35-1.07%-8.69
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
05/1532.8-0.2-0.61%-7.88
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
05/1433-0.45-1.35%-7.48
21.4
24.97
28.53
32.1
35.67
39.24
42.8
46.37
49.94
05/1333.45+0.05+0.15%-6.37
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233.4-0.15-0.45%-6.64
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
05/1133.55-0.35-1.03%-6.36
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
05/0833.9+0.4+1.19%-5.51
21.52
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
05/0733.5-0.05-0.15%-6.75
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
05/0633.55-0.05-0.15%-6.76
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
05/0533.6+0.1+0.3%-6.76
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
05/0433.500%-7.15
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
04/3033.5-0.1-0.3%-7.26
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
04/2933.6-0.25-0.74%-7.11
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
04/2833.85-0.35-1.02%-6.54
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
04/2734.2-0.8-2.29%-5.69
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
04/2435+0.05+0.14%-3.58
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
04/2334.95-0.55-1.55%-3.79
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
04/2235.5+0.1+0.28%-2.35
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
04/2135.4-0.1-0.28%-2.67
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
04/2035.5-0.05-0.14%-2.45
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
04/1735.55-0.05-0.14%-2.37
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
04/1635.6-0.2-0.56%-2.3
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1535.8+0.05+0.14%-1.83
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
04/1435.75+0.2+0.56%-2.05
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
04/1335.55-0.2-0.56%-2.67
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
04/1035.75+0.05+0.14%-2.19
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
04/0935.7-0.05-0.14%-2.39
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
04/0835.75-0.15-0.42%-2.32
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
04/0735.9+0.15+0.42%-1.99
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
04/0235.75-0.2-0.56%-2.47
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
04/0135.95+0.15+0.42%-2
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
03/3135.8-0.25-0.69%-2.49
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
03/3036.0500%-1.89
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
03/2736.05-0.1-0.28%-1.96
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
03/2636.1500%-1.74
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
03/2536.1500%-1.79
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
03/2436.15+0.1+0.28%-1.84
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
03/2336.05-0.2-0.55%-2.18
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
03/2036.25-0.15-0.41%-1.71
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
03/1936.4-0.25-0.68%-1.38
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1836.65+0.1+0.27%-0.77
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
03/1736.55+0.15+0.41%-1.11
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
03/1636.4-0.15-0.41%-1.58
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
03/1336.55-0.05-0.14%-1.26
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
03/1236.6-0.2-0.54%-1.2
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
03/1136.800%-0.74
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
03/1036.8+0.4+1.1%-0.81
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
03/0936.4-0.45-1.22%-1.93
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
03/0636.85-0.15-0.41%-0.8
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
03/0537+0.35+0.95%-0.45
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
03/0436.65-0.35-0.95%-1.44
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
03/0337-0.3-0.8%-0.56
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
03/0237.3+0.2+0.54%+0.22
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
02/2637.1+0.15+0.41%-0.33
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
02/2536.95-0.05-0.14%-0.76
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
02/2437-0.2-0.54%-0.68
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
02/2337.2+0.2+0.54%-0.19
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
02/1137+0.1+0.27%-0.78
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1036.9+0.5+1.37%-1.12
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
02/0936.4-0.05-0.14%-2.53
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
02/0636.45-0.05-0.14%-2.49
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
02/0536.500%-2.45
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
02/0436.5+0.1+0.27%-2.54
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
02/0336.4-0.1-0.27%-2.89
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
02/0236.5+0.1+0.27%-2.73
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
01/3036.4-0.55-1.49%-3.1
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
01/2936.95+0.15+0.41%-1.73
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
01/2836.8+0.05+0.14%-2.2
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
01/2736.75+0.5+1.38%-2.42
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.73
01/2636.2500%-3.83
22.62
26.39
30.16
33.93
37.69
41.46
45.23
49
52.77
01/2336.25-0.15-0.41%-3.94
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
01/2236.4-0.05-0.14%-3.65
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
01/2136.45-0.05-0.14%-3.63
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
01/2036.5+0.1+0.27%-3.6
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
01/1936.4-0.05-0.14%-3.98
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
01/1636.45-0.15-0.41%-3.96
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1536.600%-3.67
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
01/1436.6-0.05-0.14%-3.76
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
01/1336.65-0.1-0.27%-3.72
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
01/1236.75-0.35-0.94%-3.56
22.86
26.67
30.49
34.3
38.11
41.92
45.73
49.54
53.35
01/0937.1-0.35-0.93%-2.7
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
01/0837.45-0.15-0.4%-1.8
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
01/0737.6+0.35+0.94%-1.38
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
01/0637.25+0.2+0.54%-2.26
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
01/0537.05-0.15-0.4%-2.77
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
01/0237.2-0.1-0.27%-2.37
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12/3137.3-0.1-0.27%-2.1
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12/3037.4-0.15-0.4%-1.82
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
12/2937.55+0.1+0.27%-1.42
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
12/2637.45-0.25-0.66%-1.66
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
12/2437.7-0.1-0.26%-1.01
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
12/2337.8+0.15+0.4%-0.74
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
12/2237.65+0.45+1.21%-1.12
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
12/1937.200%-2.28
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1837.2-0.15-0.4%-2.28
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
12/1737.35-0.2-0.53%-1.92
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
12/1637.55-0.2-0.53%-1.45
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12/1537.75-0.15-0.4%-0.97
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
12/1237.9-0.1-0.26%-0.62
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
12/1138-0.1-0.26%-0.36
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
12/1038.1-0.05-0.13%-0.08
22.88
26.69
30.51
34.32
38.13
41.94
45.76
49.57
53.38
12/0938.15-0.1-0.26%+0.07
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
12/0838.2500%+0.32
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
12/0538.25-0.1-0.26%+0.26
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
12/0438.35+0.05+0.13%+0.45
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
12/0338.3+0.4+1.06%+0.31
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
12/0237.9-0.25-0.66%-0.74
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
12/0138.1500%-0.1
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.46
11/2838.15+0.15+0.39%-0.08
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
11/273800%-0.46
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
11/2638+0.4+1.06%-0.35
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
11/2537.6+0.05+0.13%-1.28
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437.55-0.2-0.53%-1.31
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
11/2137.75-0.4-1.05%-0.68
22.8
26.6
30.41
34.21
38.01
41.81
45.61
49.41
53.21
11/2038.1500%+0.49
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
11/1938.15-0.3-0.78%+0.61
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
11/1838.4500%+1.52
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
11/1738.45-0.15-0.39%+1.66
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
11/1438.600%+2.19
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
11/1338.600%+2.34
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
11/1238.6+0.1+0.26%+2.47
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
11/1138.5-0.05-0.13%+2.35
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
11/1038.55-0.25-0.64%+2.62
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
11/0738.8-0.05-0.13%+3.43
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
11/0638.85+0.25+0.65%+3.71
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
11/0538.600%+3.21
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
11/0438.6-0.15-0.39%+3.37
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
11/0338.75-0.05-0.13%+3.93
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
10/3138.8+0.15+0.39%+4.24
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
10/3038.65-0.35-0.9%+4.01
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2939+0.15+0.39%+5.12
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
10/2838.85-0.15-0.38%+4.91
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
10/2739-0.15-0.38%+5.5
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
10/2339.1500%+6.1
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
10/2239.15+0.35+0.9%+6.29
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
10/2138.8+0.1+0.26%+5.54
22.06
25.74
29.41
33.09
36.76
40.44
44.12
47.79
51.47
10/2038.7-0.15-0.39%+5.44
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
10/1738.85-0.25-0.64%+6.03
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3