≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 乖離率河流圖(日)

1727 中華化

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.696.1+2.5+2.6%3.85%97.4100.596.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2413.19億3,0631.06張/筆98.495.84142.91.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9334.84億5,519894張/筆98.05-5.9 (-5.78%)

連續漲跌: 首日上漲  ( +2.5元 / +2.6%)

財報評分: 最新43分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中華化國內第二次無擔保轉換公司債收足應募價款 (公告訊息 10/16 16:04)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• (補充公告)中華化現金增資發行普通股之發行價格暨代收及存儲價款行庫並調整股款繳納期間 (公告訊息 10/05 15:14)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

1727 中華化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1698.6+2.5+2.6%+7.68
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
10/1596.1-5.9-5.78%+5.28
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
10/14102+2+2%+12.1
54.58
63.68
72.77
81.87
90.96
100.1
109.2
118.3
127.4
10/13100-3.5-3.38%+10.3
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
10/12103.5-3.5-3.27%+14.4
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
10/08107+1+0.94%+18.5
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
10/0710600%+17.8
54
63.01
72.01
81.01
90.01
99.01
108
117
126
10/06106-11.5-9.79%+18.1
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
10/05117.5-5.5-4.47%+31.3
53.69
62.64
71.59
80.53
89.48
98.43
107.4
116.3
125.3
10/02123+11+9.82%+38.1
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
10/01112+3+2.75%+26.5
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
09/30109-9.5-8.02%+23.4
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
09/29118.5+3+2.6%+34.5
52.85
61.65
70.46
79.27
88.08
96.89
105.7
114.5
123.3
09/24115.5-1-0.86%+31.8
52.58
61.35
70.11
78.88
87.64
96.41
105.2
113.9
122.7
09/23116.5+10.5+9.91%+33.5
52.34
61.07
69.79
78.52
87.24
95.96
104.7
113.4
122.1
09/22106+3+2.91%+22.1
52.08
60.76
69.44
78.12
86.79
95.47
104.2
112.8
121.5
09/21103-3-2.83%+19.1
51.9
60.55
69.2
77.85
86.49
95.14
103.8
112.4
121.1
09/18106+1+0.95%+22.9
51.75
60.37
69
77.62
86.24
94.87
103.5
112.1
120.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17105+9.4+9.83%+22
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.8
120.5
09/1695.6+5.5+6.1%+11.3
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
09/1590.1+1.9+2.15%+4.91
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
09/1488.2-1.4-1.56%+2.46
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
09/1189.6-0.8-0.88%+3.96
51.71
60.33
68.95
77.56
86.18
94.8
103.4
112
120.7
09/1090.4-0.7-0.77%+4.81
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
09/0991.1+0.5+0.55%+5.72
51.7
60.32
68.94
77.55
86.17
94.79
103.4
112
120.6
09/0890.6-0.4-0.44%+5.25
51.65
60.26
68.86
77.47
86.08
94.69
103.3
111.9
120.5
09/0791-3.7-3.91%+5.82
51.6
60.2
68.79
77.39
85.99
94.59
103.2
111.8
120.4
09/0494.7+5.5+6.17%+10.2
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
09/0389.2-5-5.31%+3.99
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
09/0294.2-1.1-1.15%+9.74
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
09/0195.3-4.6-4.6%+11.1
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
08/3199.9+1.8+1.83%+16.5
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
08/2898.1+1.2+1.24%+14.6
51.38
59.94
68.5
77.06
85.63
94.19
102.8
111.3
119.9
08/2796.9+2.5+2.65%+13.3
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
08/2694.4+3.1+3.4%+10.4
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
08/2591.3+1.3+1.44%+6.71
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2490-0.2-0.22%+5.14
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
08/2190.2-1.4-1.53%+5.29
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
08/2091.6-1.1-1.19%+6.79
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
08/1992.7+3.6+4.04%+7.96
51.52
60.11
68.69
77.28
85.86
94.45
103
111.6
120.2
08/1889.1+6.5+7.87%+3.53
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
08/1782.6+7.5+9.99%-4.26
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
08/1475.1-1.3-1.7%-13.1
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
08/1376.4-2.9-3.66%-11.8
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
08/1279.3+2.7+3.52%-8.63
52.08
60.76
69.43
78.11
86.79
95.47
104.2
112.8
121.5
08/1176.6+0.1+0.13%-11.9
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
08/1076.5+4.3+5.96%-12.2
52.27
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
08/0772.2-2.8-3.73%-17.2
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
08/0675+1.1+1.49%-14.1
52.38
61.11
69.83
78.56
87.29
96.02
104.8
113.5
122.2
08/0573.9+1.5+2.07%-15.4
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
08/0472.4+1.6+2.26%-17.2
52.44
61.18
69.91
78.65
87.39
96.13
104.9
113.6
122.4
08/0370.8+3+4.42%-19
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
07/3167.8+5.5+8.83%-22.5
52.51
61.26
70.01
78.76
87.51
96.27
105
113.8
122.5
07/3062.3-3.1-4.74%-29
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2965.4-5.7-8.02%-25.7
52.79
61.59
70.39
79.18
87.98
96.78
105.6
114.4
123.2
07/2871.1-4.9-6.45%-19.4
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
07/277600%-14
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
07/2476-3.2-4.04%-14.2
53.13
61.98
70.83
79.69
88.54
97.4
106.3
115.1
124
07/2379.2-1.1-1.37%-10.5
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
07/2280.3-1-1.23%-9.21
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
07/2181.3+4.3+5.58%-7.92
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
07/2077-5.4-6.55%-12.5
52.8
61.6
70.4
79.2
88
96.81
105.6
114.4
123.2
07/1782.4-8.6-9.45%-6.15
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
07/1691-2.9-3.09%+4.1
52.45
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
07/1593.9+6.1+6.95%+8.11
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
07/1487.8-1.7-1.9%+1.82
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
07/1389.5-1.4-1.54%+4.47
51.4
59.97
68.53
77.1
85.67
94.24
102.8
111.4
119.9
07/0990.9-0.8-0.87%+6.78
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
07/0891.7+0.3+0.33%+8.42
50.75
59.21
67.67
76.12
84.58
93.04
101.5
110
118.4
07/0791.4-10.1-9.95%+8.77
50.42
58.82
67.22
75.62
84.03
92.43
100.8
109.2
117.6
07/06101.5+8.8+9.49%+21.7
50.06
58.4
66.75
75.09
83.43
91.77
100.1
108.5
116.8
07/0392.7+0.4+0.43%+12.2
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0292.3+0.9+0.98%+12.7
49.13
57.32
65.5
73.69
81.88
90.07
98.26
106.4
114.6
07/0191.4+1.6+1.78%+12.7
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
06/3089.8+1.9+2.16%+11.7
48.24
56.28
64.32
72.36
80.4
88.45
96.49
104.5
112.6
06/298800%+10.4
47.84
55.81
63.78
71.76
79.73
87.7
95.67
103.6
111.6
06/2688-5.6-5.98%+11.3
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
06/2593.6-1.4-1.47%+19.4
47.05
54.89
62.74
70.58
78.42
86.26
94.1
101.9
109.8
06/2495-1.5-1.55%+22.3
46.62
54.39
62.16
69.94
77.71
85.48
93.25
101
108.8
06/2396.5-5.5-5.39%+25.4
46.16
53.85
61.55
69.24
76.93
84.62
92.32
100
107.7
06/22102+7.9+8.4%+33.9
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
06/1894.1+0.2+0.21%+24.9
45.2
52.73
60.26
67.8
75.33
82.86
90.39
97.93
105.5
06/1793.9+8.5+9.95%+25.8
44.78
52.24
59.7
67.17
74.63
82.09
89.55
97.02
104.5
06/1685.4-0.2-0.23%+15.5
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
06/1585.6+0.2+0.23%+16.6
44.06
51.41
58.75
66.1
73.44
80.79
88.13
95.47
102.8
06/1285.4-0.1-0.12%+17.1
43.76
51.06
58.35
65.64
72.94
80.23
87.52
94.82
102.1
06/1185.5-1.6-1.84%+18
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
06/1087.1-5.8-6.24%+21.1
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.52
100.7
06/0992.9+0.1+0.11%+29.9
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
06/0892.8-0.2-0.22%+30.9
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0593+2+2.2%+32.6
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
06/0491-3.2-3.4%+31.2
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
06/0394.2-1.3-1.36%+37.3
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
06/0295.5+0.1+0.1%+40.8
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
06/0195.4+1.4+1.49%+42.3
40.24
46.94
53.65
60.36
67.06
73.77
80.48
87.18
93.89
05/2994-0.2-0.21%+41.9
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
05/2894.2-2.3-2.38%+43.8
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.72
05/2796.5-0.5-0.52%+49
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
05/2697-7.5-7.18%+51.7
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
05/25104.5+2.5+2.45%+65.6
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.36
05/22102+9+9.68%+64.1
37.3
43.52
49.74
55.95
62.17
68.39
74.61
80.82
87.04
05/2193+8.4+9.93%+51.9
36.75
42.87
49
55.12
61.24
67.37
73.49
79.62
85.74
05/2084.6-2.9-3.31%+40.1
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
05/1987.5-0.2-0.23%+46.7
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
05/1887.7+0.3+0.34%+48.9
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.55
82.43
05/1587.4+7.9+9.94%+50.4
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
05/1479.5-0.5-0.62%+38.6
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
05/1380+1.4+1.78%+41
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1278.6+2.3+3.01%+40
33.68
39.29
44.9
50.52
56.13
61.74
67.35
72.97
78.58
05/1176.3+4+5.53%+37.5
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
05/0872.3-5.9-7.54%+31.6
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.94
05/0778.2+0.1+0.13%+43.5
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
05/0678.1-1.9-2.38%+44.7
32.38
37.77
43.17
48.56
53.96
59.36
64.75
70.15
75.54
05/0580-1.5-1.84%+49.7
32.06
37.4
42.74
48.09
53.43
58.77
64.11
69.46
74.8
05/0481.500%+54.1
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
04/3081.5-1.7-2.04%+55.9
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
04/2983.2+7.5+9.91%+61
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
04/2875.7+1.9+2.57%+48.2
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
04/2773.8+3.1+4.38%+45.8
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
04/2470.7+6.4+9.95%+40.9
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
04/2364.3-0.6-0.92%+29.2
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
04/2264.9+5.9+10%+31.1
29.7
34.65
39.6
44.55
49.5
54.46
59.41
64.36
69.31
04/2159+1.5+2.61%+19.9
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.91
04/2057.5+1.2+2.13%+17.2
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
04/1756.3+2.1+3.87%+15.2
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
04/1654.2-2.9-5.08%+11.3
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1557.1-1-1.72%+17.6
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
04/1458.1-0.3-0.51%+19.8
29.09
33.94
38.78
43.63
48.48
53.33
58.17
63.02
67.87
04/1358.4+2.7+4.85%+20.9
28.99
33.83
38.66
43.49
48.32
53.15
57.99
62.82
67.65
04/1055.7+5+9.86%+15.7
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
04/0950.7+0.3+0.6%+5.68
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
04/0850.4+3.3+7.01%+5.32
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
04/0747.1-1-2.08%-1.33
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
04/0248.1-1.15-2.34%+0.91
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
04/0149.25+0.75+1.55%+3.47
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
03/3148.5-0.5-1.02%+2.07
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
03/3049-1.7-3.35%+3.15
28.5
33.25
38
42.75
47.5
52.26
57.01
61.76
66.51
03/2750.7+2.15+4.43%+6.94
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
03/2648.55-2.95-5.73%+2.73
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
03/2551.5+0.7+1.38%+9.39
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
03/2450.8-1.3-2.5%+8.41
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
03/2352.1-1.3-2.43%+11.7
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
03/2053.4-1.3-2.38%+15
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
03/1954.7-0.6-1.08%+18.4
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1855.3-0.2-0.36%+20.4
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
03/1755.5+0.2+0.36%+21.6
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.89
03/1655.3-5.5-9.05%+21.9
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
03/1360.8+5.5+9.95%+34.9
27.04
31.55
36.05
40.56
45.07
49.58
54.08
58.59
63.1
03/1255.3+5+9.94%+23.8
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
03/1150.3+3.9+8.41%+13.3
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
03/1046.4+0.95+2.09%+5.05
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
03/0945.45-2.05-4.32%+3.23
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
03/0647.5-1-2.06%+8.18
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
03/0548.5+2+4.3%+10.7
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
03/0446.5-3.2-6.44%+6.48
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
03/0349.7+1.05+2.16%+14.1
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
03/0248.65+0.95+1.99%+11.9
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
02/2647.7-0.05-0.1%+10.1
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
02/2547.7500%+10.7
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
02/2447.75+1.4+3.02%+11
25.8
30.1
34.41
38.71
43.01
47.31
51.61
55.91
60.21
02/2346.35+4.2+9.96%+8.15
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
02/1142.15+1.65+4.07%-1.32
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1040.5-0.15-0.37%-5.12
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
02/0940.65-0.2-0.49%-4.66
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
02/0640.85-1.65-3.88%-4.06
25.55
29.81
34.06
38.32
42.58
46.84
51.09
55.35
59.61
02/0542.5-1.1-2.52%-0.05
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
02/0443.6+1.05+2.47%+2.74
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
02/0342.55+1.2+2.9%+0.58
25.38
29.61
33.84
38.07
42.3
46.54
50.77
55
59.23
02/0241.35-2.05-4.72%-1.96
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
01/3043.4-0.8-1.81%+3.11
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
01/2944.2-2.05-4.43%+5.39
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
01/2846.25-0.05-0.11%+10.7
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
01/2746.3-0.4-0.86%+11.4
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
01/2646.7+1.45+3.2%+12.8
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
01/2345.25-1.45-3.1%+9.83
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
01/2246.7-0.2-0.43%+13.7
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
01/2146.9-0.55-1.16%+14.7
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
01/2047.45-0.4-0.84%+16.5
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
01/1947.85+0.9+1.92%+18.1
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
01/1646.95-0.5-1.05%+16.4
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1547.45-0.25-0.52%+18.1
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
01/1447.7-0.65-1.34%+19.3
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
01/1348.35+1.35+2.87%+21.4
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.75
01/1247+1.4+3.07%+18.6
23.78
27.74
31.71
35.67
39.64
43.6
47.56
51.53
55.49
01/0945.6-1.2-2.56%+15.5
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26
01/0846.8-5.2-10%+19
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
01/0752+3.35+6.89%+32.6
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
01/0648.65+0.5+1.04%+24.7
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
01/0548.15+2.9+6.41%+23.8
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
01/0245.25+1.9+4.38%+16.8
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
12/3143.35+0.05+0.12%+12.1
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
12/3043.3+0.3+0.7%+12.2
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
12/2943-1-2.27%+11.7
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
12/2644-0.4-0.9%+14.7
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
12/2444.4-3.3-6.92%+16.3
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
12/2347.7+4.3+9.91%+25.4
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
12/2243.4+1.85+4.45%+14.7
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
12/1941.55+3.75+9.92%+10.3
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1837.8-0.4-1.05%+0.61
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
12/1738.2+0.2+0.53%+1.84
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
12/1638-1.5-3.8%+1.48
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
12/1539.5+1+2.6%+5.71
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
12/1238.5-0.7-1.79%+3.26
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
12/1139.2+1.25+3.29%+5.31
22.34
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.12
12/1037.95-0.7-1.81%+2.11
22.3
26.02
29.73
33.45
37.16
40.88
44.6
48.31
52.03
12/0938.65+0.75+1.98%+4.12
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
12/0837.9+0.75+2.02%+2.17
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
12/0537.15-0.3-0.8%+0.13
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
12/0437.45-0.5-1.32%+0.88
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
12/0337.95+0.05+0.13%+2.16
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
12/0237.9-0.2-0.52%+2.05
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
51.99
12/0138.1-3.05-7.41%+2.58
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
11/2841.15+0.6+1.48%+10.8
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
11/2740.55+0.7+1.76%+9.22
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
11/2639.85-4.4-9.94%+7.35
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
11/2544.25+4+9.94%+19.1
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.25+3.2+8.64%+8.51
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
11/2137.05-2.15-5.48%-0.1
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
11/2039.2+0.4+1.03%+5.73
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
11/1938.8+0.95+2.51%+4.86
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
11/1837.85-2.45-6.08%+2.39
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
11/1740.3+2.8+7.47%+8.99
22.18
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.76
11/1437.5+0.2+0.54%+1.44
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
11/1337.3-0.2-0.53%+0.95
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
11/1237.5+0.2+0.54%+1.62
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
11/1137.3+1.6+4.48%+1.24
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
11/1035.7+0.85+2.44%-2.97
22.08
25.76
29.44
33.11
36.79
40.47
44.15
47.83
51.51
11/0734.85-1.4-3.86%-5.23
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
11/0636.25+2.05+5.99%-1.37
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
11/0534.2+0.2+0.59%-6.76
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
11/0434-0.55-1.59%-7.25
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
11/0334.55-0.65-1.85%-5.69
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
10/3135.2-0.3-0.85%-3.86
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
10/3035.5-1-2.74%-2.93
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2936.5-0.1-0.27%-0.08
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
10/2836.6-0.8-2.14%+0.35
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
10/2737.4+2.15+6.1%+2.7
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
10/2335.25-1.45-3.95%-2.96
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
10/2236.7-0.05-0.14%+1.12
21.78
25.41
29.04
32.67
36.29
39.92
43.55
47.18
50.81
10/2136.75+0.25+0.68%+1.55
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
10/2036.5-1.05-2.8%+1.16
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51