≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / 乖離率河流圖(日)

1730 花仙子

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351+0.3+0.59%0.59%51.151.351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25130.2萬35728股/筆51.071.610.751.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55281.9萬71778張/筆51.07-0.2 (-0.39%)

連續漲跌: 首日上漲  ( +0.3元 / +0.59%)

財報評分: 最新68分 / 平均62分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更正2026年8月份資金貸與他人資訊 (公告訊息 10/08 14:56)

• 花仙子受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 10/01 14:08)

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1651.3+0.3+0.59%-0.09
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
10/1551-0.2-0.39%-0.67
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
10/1451.2+0.1+0.2%-0.3
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
10/1351.1-0.1-0.2%-0.5
30.81
35.95
41.08
46.22
51.36
56.49
61.63
66.76
71.9
10/1251.2-0.1-0.19%-0.32
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
10/0851.3+0.2+0.39%-0.12
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
10/0751.1-0.1-0.2%-0.5
30.82
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
10/0651.2+0.1+0.2%-0.32
30.82
35.96
41.09
46.23
51.36
56.5
61.64
66.77
71.91
10/0551.1-0.1-0.2%-0.52
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
10/0251.2-0.1-0.19%-0.33
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
10/0151.3+0.1+0.2%-0.14
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
09/3051.200%-0.33
30.82
35.96
41.09
46.23
51.37
56.51
61.64
66.78
71.92
09/2951.200%-0.33
30.82
35.96
41.09
46.23
51.37
56.51
61.64
66.78
71.92
09/2451.200%-0.4
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
09/2351.2-0.1-0.19%-0.47
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
09/2251.300%-0.35
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.07
09/2151.300%-0.43
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
09/1851.300%-0.51
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1751.3+0.1+0.2%-0.58
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
09/1651.200%-0.85
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
09/1551.2-0.1-0.19%-0.93
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
09/1451.3-0.1-0.19%-0.8
31.03
36.2
41.37
46.54
51.71
56.88
62.06
67.23
72.4
09/1151.4-0.1-0.19%-0.66
31.04
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
09/1051.5+0.1+0.19%-0.52
31.06
36.24
41.41
46.59
51.77
56.95
62.12
67.3
72.48
09/0951.4+0.1+0.19%-0.76
31.08
36.26
41.43
46.61
51.79
56.97
62.15
67.33
72.51
09/0851.3-0.5-0.97%-1.01
31.09
36.28
41.46
46.64
51.82
57
62.19
67.37
72.55
09/0751.8+0.3+0.58%-0.09
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
09/0451.500%-0.7
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
09/0351.500%-0.73
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
09/0251.5+0.1+0.19%-0.78
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
09/0151.4-0.1-0.19%-1
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
08/3151.5-0.2-0.39%-0.85
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
08/2851.7-0.2-0.39%-0.52
31.18
36.38
41.58
46.77
51.97
57.17
62.37
67.56
72.76
08/2751.9+0.2+0.39%-0.17
31.19
36.39
41.59
46.79
51.99
57.19
62.38
67.58
72.78
08/2651.7-0.2-0.39%-0.57
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
08/2551.9+0.6+1.17%-0.21
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2451.3+0.1+0.2%-1.39
31.21
36.42
41.62
46.82
52.02
57.22
62.43
67.63
72.83
08/2151.2-0.5-0.97%-1.61
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
08/2051.7+0.3+0.58%-0.69
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
08/1951.4+0.1+0.19%-1.29
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
08/1851.300%-1.53
31.26
36.47
41.68
46.89
52.1
57.3
62.51
67.72
72.93
08/1751.3-0.1-0.19%-1.56
31.27
36.48
41.69
46.9
52.11
57.33
62.54
67.75
72.96
08/1451.4-0.1-0.19%-1.42
31.28
36.5
41.71
46.93
52.14
57.36
62.57
67.78
73
08/1351.5-0.1-0.19%-1.28
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
08/1251.6+0.2+0.39%-1.13
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
08/1151.400%-1.55
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
08/1051.400%-1.59
31.34
36.56
41.78
47.01
52.23
57.45
62.67
67.9
73.12
08/0751.400%-1.63
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
08/0651.4+0.2+0.39%-1.67
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
08/0551.200%-2.1
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
08/0451.2-0.1-0.19%-2.15
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.26
08/0351.3+0.1+0.2%-2.01
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
07/3151.2+0.2+0.39%-2.25
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
07/305100%-2.68
31.44
36.68
41.93
47.17
52.41
57.65
62.89
68.13
73.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2951-0.1-0.2%-2.73
31.46
36.7
41.95
47.19
52.43
57.67
62.92
68.16
73.4
07/2851.1-0.5-0.97%-2.58
31.47
36.72
41.96
47.21
52.46
57.7
62.95
68.19
73.44
07/2751.6+0.1+0.19%-1.67
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
07/2451.5+0.2+0.39%-1.89
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
07/2351.3-0.1-0.19%-2.3
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
07/2251.4+0.2+0.39%-2.15
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
07/2151.2-0.2-0.39%-2.57
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
07/2051.400%-2.23
31.54
36.8
42.06
47.31
52.57
57.83
63.09
68.34
73.6
07/1751.4-0.2-0.39%-2.27
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
07/1651.6+0.5+0.98%-1.93
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
07/1551.100%-2.91
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
07/1451.1-0.4-0.78%-2.97
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
07/1351.5+0.2+0.39%-2.26
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
07/0951.300%-2.68
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
07/0851.3+0.1+0.2%-2.72
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
07/0751.200%-2.95
31.65
36.93
42.2
47.48
52.76
58.03
63.31
68.58
73.86
07/0651.200%-3
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
07/0351.2+0.9+1.79%-3.06
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0253.3-0.3-0.56%+0.85
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
07/0153.6+0.1+0.19%+1.44
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
06/3053.5-0.3-0.56%+1.27
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
06/2953.8+0.2+0.37%+1.86
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
06/2653.6-0.1-0.19%+1.51
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
06/2553.7+0.1+0.19%+1.71
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
06/2453.6+0.1+0.19%+1.55
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.61
73.89
06/2353.5+0.2+0.38%+1.39
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.59
73.87
06/2253.3+0.3+0.57%+1.04
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
06/185300%+0.49
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
06/175300%+0.5
31.64
36.91
42.19
47.46
52.74
58.01
63.28
68.56
73.83
06/1653-0.1-0.19%+0.51
31.64
36.91
42.19
47.46
52.73
58
63.28
68.55
73.82
06/1553.1+0.3+0.57%+0.7
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
06/1252.8+0.1+0.19%+0.14
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
06/1152.7+0.1+0.19%-0.05
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
06/1052.6-0.3-0.57%-0.25
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
06/0952.9+0.4+0.76%+0.3
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
06/0852.5-0.3-0.57%-0.47
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0552.8-0.4-0.75%+0.07
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.59
73.87
06/0453.2+0.6+1.14%+0.81
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
06/0352.600%-0.32
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
06/0252.6+0.1+0.19%-0.34
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.89
06/0152.500%-0.56
31.68
36.96
42.23
47.51
52.79
58.07
63.35
68.63
73.91
05/2952.5+0.1+0.19%-0.58
31.68
36.96
42.24
47.52
52.81
58.09
63.37
68.65
73.93
05/2852.400%-0.8
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
05/2752.4-0.1-0.19%-0.83
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
05/2652.5-0.2-0.38%-0.68
31.72
37
42.29
47.57
52.86
58.14
63.43
68.72
74
05/2552.7+0.2+0.38%-0.33
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
05/2252.5-0.4-0.76%-0.73
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.75
74.04
05/2152.900%-0.01
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
05/2052.900%-0.02
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
05/1952.9+0.2+0.38%-0.02
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
05/1852.7+0.1+0.19%-0.41
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
05/1552.6-0.2-0.38%-0.61
31.75
37.05
42.34
47.63
52.92
58.21
63.51
68.8
74.09
05/1452.800%-0.25
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
05/1352.8-0.1-0.19%-0.25
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1252.9+0.2+0.38%-0.07
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
05/1152.7-0.1-0.19%-0.46
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
05/0852.8-0.1-0.19%-0.28
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
05/0752.900%-0.09
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
05/0652.9+0.4+0.76%-0.1
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
05/0552.5+0.1+0.19%-0.87
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
05/0452.4-0.1-0.19%-1.05
31.78
37.07
42.37
47.66
52.96
58.25
63.55
68.85
74.14
04/3052.500%-0.86
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
04/2952.500%-0.86
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
04/2852.500%-0.86
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
04/2752.500%-0.85
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
04/2452.5-0.1-0.19%-0.86
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
04/2352.600%-0.68
31.78
37.07
42.37
47.66
52.96
58.25
63.55
68.85
74.14
04/2252.6-0.1-0.19%-0.68
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
04/2152.7-0.1-0.19%-0.49
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
04/2052.800%-0.29
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
04/1752.800%-0.28
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
04/1652.800%-0.27
31.77
37.06
42.36
47.65
52.95
58.24
63.53
68.83
74.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1552.8+0.2+0.38%-0.27
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
04/1452.600%-0.65
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
04/1352.6-0.4-0.75%-0.65
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
04/105300%+0.11
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
04/0953-0.2-0.38%+0.11
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.12
04/0853.2+0.4+0.76%+0.5
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
04/0752.800%-0.25
31.76
37.05
42.35
47.64
52.93
58.22
63.52
68.81
74.1
04/0252.8-0.2-0.38%-0.25
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
04/0153+0.2+0.38%+0.12
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
03/3152.8-0.6-1.12%-0.26
31.76
37.05
42.35
47.64
52.94
58.23
63.52
68.82
74.11
03/3053.4+0.8+1.52%+0.88
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
03/2752.6-0.1-0.19%-0.62
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
03/2652.7-0.1-0.19%-0.45
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
03/2552.8+0.1+0.19%-0.26
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
03/2452.7+0.2+0.38%-0.45
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.12
03/2352.5-0.3-0.57%-0.84
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
03/2052.800%-0.29
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
03/1952.8-0.2-0.38%-0.31
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.85
74.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1853+0.1+0.19%+0.06
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
03/1752.9-0.1-0.19%-0.14
31.78
37.08
42.38
47.67
52.97
58.27
63.57
68.86
74.16
03/165300%+0.04
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
03/1353-0.4-0.75%+0.04
31.79
37.08
42.38
47.68
52.98
58.28
63.57
68.87
74.17
03/1253.4-0.1-0.19%+0.79
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
03/1153.5+0.3+0.56%+0.98
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
03/1053.2+0.1+0.19%+0.43
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
03/0953.1-0.2-0.38%+0.25
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
03/0653.300%+0.64
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
03/0553.3+0.1+0.19%+0.65
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
03/0453.2-0.2-0.37%+0.48
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
03/0353.4-0.1-0.19%+0.86
31.77
37.06
42.36
47.65
52.95
58.24
63.53
68.83
74.12
03/0253.5-0.1-0.19%+1.07
31.76
37.05
42.35
47.64
52.94
58.23
63.52
68.82
74.11
02/2653.6+0.1+0.19%+1.28
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.8
74.09
02/2553.500%+1.13
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
02/2453.5+0.1+0.19%+1.16
31.73
37.02
42.31
47.6
52.89
58.18
63.46
68.75
74.04
02/2353.4+0.2+0.38%+1.01
31.72
37.01
42.29
47.58
52.87
58.16
63.44
68.73
74.02
02/1153.2+0.1+0.19%+0.66
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1053.100%+0.51
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
02/0953.100%+0.52
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
02/0653.100%+0.52
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
02/0553.1+0.1+0.19%+0.52
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
02/0453-0.1-0.19%+0.34
31.69
36.98
42.26
47.54
52.82
58.1
63.39
68.67
73.95
02/0353.100%+0.53
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
02/0253.1+0.1+0.19%+0.55
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
01/305300%+0.35
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
01/2953-0.2-0.38%+0.36
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
01/2853.2-0.1-0.19%+0.77
31.68
36.96
42.24
47.52
52.8
58.07
63.35
68.63
73.91
01/2753.3+1+1.91%+0.99
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
01/2652.300%-0.87
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
01/2352.3-0.1-0.19%-0.86
31.65
36.93
42.2
47.48
52.76
58.03
63.31
68.58
73.86
01/2252.400%-0.67
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
01/2152.400%-0.67
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
01/2052.4-0.3-0.57%-0.66
31.65
36.92
42.2
47.48
52.75
58.03
63.3
68.58
73.85
01/1952.700%-0.1
31.65
36.93
42.2
47.48
52.76
58.03
63.31
68.58
73.86
01/1652.7-0.1-0.19%-0.1
31.65
36.93
42.2
47.48
52.76
58.03
63.31
68.58
73.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1552.8+0.3+0.57%+0.1
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
01/1452.5+0.1+0.19%-0.45
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
01/1352.4-0.1-0.19%-0.63
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
01/1252.500%-0.44
31.64
36.91
42.19
47.46
52.73
58
63.28
68.55
73.82
01/0952.5-0.1-0.19%-0.43
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
01/0852.6-0.2-0.38%-0.23
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
01/0752.8+0.2+0.38%+0.15
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
01/0652.6-0.1-0.19%-0.21
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
01/0552.7-0.1-0.19%-0.01
31.62
36.89
42.17
47.44
52.71
57.98
63.25
68.52
73.79
01/0252.800%+0.19
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
12/3152.8-0.1-0.19%+0.21
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
12/3052.900%+0.42
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
12/2952.9-0.1-0.19%+0.44
31.6
36.87
42.13
47.4
52.67
57.94
63.2
68.47
73.74
12/2653+0.1+0.19%+0.65
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
12/2452.900%+0.48
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
12/2352.9-0.1-0.19%+0.5
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
12/225300%+0.71
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
12/1953+0.2+0.38%+0.73
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1852.8-0.1-0.19%+0.37
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
12/1752.900%+0.58
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
12/1652.9-0.3-0.56%+0.6
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
12/1553.2-0.2-0.37%+1.2
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
12/1253.4+0.3+0.56%+1.61
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
12/1153.100%+1.08
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.3
73.55
12/1053.1-0.1-0.19%+1.09
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
12/0953.2+0.1+0.19%+1.3
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
12/0853.1-0.2-0.38%+1.13
31.5
36.75
42.01
47.26
52.51
57.76
63.01
68.26
73.51
12/0553.3+0.1+0.19%+1.52
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
12/0453.2+0.1+0.19%+1.35
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
12/0353.1+0.1+0.19%+1.17
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
12/0253+0.3+0.57%+1
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
12/0152.7-0.1-0.19%+0.44
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
11/2852.800%+0.64
31.48
36.73
41.97
47.22
52.46
57.71
62.96
68.2
73.45
11/2752.8-0.3-0.56%+0.65
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
11/2653.1+0.3+0.57%+1.23
31.47
36.72
41.96
47.21
52.45
57.7
62.95
68.19
73.44
11/2552.8+0.2+0.38%+0.67
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2452.6+0.2+0.38%+0.3
31.46
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
11/2152.4-0.3-0.57%-0.08
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
11/2052.7+0.3+0.57%+0.49
31.46
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
11/1952.4+0.1+0.19%-0.07
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
11/1852.3+0.3+0.58%-0.27
31.46
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
11/1752-0.7-1.33%-0.85
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
11/1452.7-0.4-0.75%+0.46
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
11/1353.100%+1.22
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
11/1253.1+0.1+0.19%+1.23
31.47
36.72
41.96
47.21
52.45
57.7
62.95
68.19
73.44
11/1153+0.2+0.38%+1.04
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
11/1052.8+0.1+0.19%+0.64
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
11/0752.7-0.5-0.94%+0.42
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
11/0653.2+0.4+0.76%+1.33
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
11/0552.8+0.7+1.34%+0.53
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.28
73.53
11/0452.1+0.1+0.19%-0.85
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
11/0352-0.2-0.38%-1.11
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
10/3152.200%-0.81
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
10/3052.200%-0.88
31.6
36.87
42.13
47.4
52.66
57.93
63.2
68.46
73.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2952.2-0.1-0.19%-0.93
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.49
73.76
10/2852.300%-0.78
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
10/2752.3-0.4-0.76%-0.83
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
10/2352.700%-0.12
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
10/2252.7+0.5+0.96%-0.16
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
10/2152.200%-1.14
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
10/2052.2-0.1-0.19%-1.19
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
10/1752.300%-1.04
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99