≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 乖離率河流圖(日)

1580 新麥

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9696.1-0.1-0.1%0.62%9696.395.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36345.1萬124290股/筆95.991.528.37-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85821.9萬131652張/筆96.23-0.6 (-0.62%)

連續漲跌: 連2跌  ( -0.7元 / -0.72%)

財報評分: 最新66分 / 平均64分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司LUCKY UNION LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:24)

• 代子公司SINMAG LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:22)

• 代子公司新麥機械(中國)股份有限公司公告除息基準日 (公告訊息 10/12 13:37)

• 代子公司新麥機械(中國)股份有限公司公告2026年第三次臨時股東大會決議事項 (公告訊息 10/08 13:56)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議股利分派 (公告訊息 10/08 13:53)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會 (公告訊息 10/08 13:50)

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

1580 新麥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1696-0.1-0.1%-7.52
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
10/1596.1-0.6-0.62%-7.68
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
10/1496.7+0.2+0.21%-7.37
62.64
73.08
83.51
93.95
104.4
114.8
125.3
135.7
146.2
10/1396.5-0.5-0.52%-7.83
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
10/129700%-7.65
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
10/0897+0.8+0.83%-7.93
63.21
73.75
84.29
94.82
105.4
115.9
126.4
137
147.5
10/0796.2+0.5+0.52%-8.97
63.41
73.98
84.55
95.11
105.7
116.2
126.8
137.4
148
10/0695.7-0.1-0.1%-9.83
63.68
74.3
84.91
95.52
106.1
116.8
127.4
138
148.6
10/0595.8-1.4-1.44%-10.2
63.97
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
10/0297.2-0.2-0.21%-9.25
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
10/0197.4+0.3+0.31%-9.44
64.54
75.29
86.05
96.8
107.6
118.3
129.1
139.8
150.6
09/3097.100%-10.1
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
09/2997.1+0.1+0.1%-10.5
65.07
75.92
86.77
97.61
108.5
119.3
130.1
141
151.8
09/2497+0.5+0.52%-10.9
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
09/2396.5-0.1-0.1%-11.7
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
09/2296.6-0.7-0.72%-12
65.84
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
09/2197.3-1.1-1.12%-11.7
66.1
77.11
88.13
99.15
110.2
121.2
132.2
143.2
154.2
09/1898.4+1.7+1.76%-11
66.34
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1796.7-0.8-0.82%-12.9
66.59
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
09/1697.5+1.5+1.56%-12.5
66.84
77.98
89.13
100.3
111.4
122.5
133.7
144.8
156
09/1596-0.7-0.72%-14.2
67.09
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
09/1496.7-1-1.02%-13.9
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
09/1197.7-0.8-0.81%-13.3
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
09/1098.5-0.5-0.51%-13
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
09/0999-2-1.98%-12.9
68.16
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
09/08101+0.5+0.5%-11.4
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
09/07100.5-2-1.95%-12.2
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
09/04102.5-0.5-0.49%-10.7
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
09/0310300%-10.6
69.1
80.62
92.14
103.7
115.2
126.7
138.2
149.7
161.2
09/02103-1.5-1.44%-10.9
69.33
80.88
92.44
104
115.6
127.1
138.7
150.2
161.8
09/01104.5-1.5-1.42%-9.87
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
08/31106-0.5-0.47%-8.87
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
08/28106.5-0.5-0.47%-8.72
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
08/2710700%-8.55
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
08/26107+1+0.94%-8.78
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
08/25106-1-0.93%-9.84
70.54
82.3
94.05
105.8
117.6
129.3
141.1
152.8
164.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410700%-9.19
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
08/21107-0.5-0.47%-9.37
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
08/20107.500%-9.14
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
08/19107.500%-9.33
71.14
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
08/18107.500%-9.51
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
08/17107.500%-9.7
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
08/14107.5-2-1.83%-9.89
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
08/13109.5-1-0.9%-8.41
71.73
83.68
95.64
107.6
119.6
131.5
143.5
155.4
167.4
08/12110.5-3-2.64%-7.74
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
08/11113.5+1+0.89%-5.38
71.97
83.97
95.97
108
120
132
144
155.9
167.9
08/10112.500%-6.33
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
08/07112.500%-6.46
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
08/06112.5+0.5+0.45%-6.6
72.27
84.32
96.36
108.4
120.4
132.5
144.5
156.6
168.6
08/05112+0.5+0.45%-7.15
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
08/04111.5-0.5-0.45%-7.71
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
08/03112-0.5-0.44%-7.46
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
07/31112.5+0.5+0.45%-7.22
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
07/30112+0.5+0.45%-7.76
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29111.5+0.5+0.45%-8.3
72.96
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
07/28111-1-0.89%-8.85
73.06
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
07/27112-0.5-0.44%-8.18
73.18
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
07/24112.5-1.5-1.32%-7.89
73.28
85.5
97.71
109.9
122.1
134.4
146.6
158.8
171
07/2311400%-6.79
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
07/22114+0.5+0.44%-6.88
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
07/21113.5-0.5-0.44%-7.38
73.53
85.78
98.04
110.3
122.6
134.8
147.1
159.3
171.6
07/20114-1-0.87%-7.1
73.62
85.9
98.17
110.4
122.7
135
147.2
159.5
171.8
07/17115-1.5-1.29%-6.42
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
07/16116.500%-5.32
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
07/15116.500%-5.42
73.9
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
07/14116.5+1.5+1.3%-5.54
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
07/13123.5-1.5-1.2%-0.01
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
07/09125+0.5+0.4%+1.15
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
07/08124.500%+0.7
74.18
86.54
98.91
111.3
123.6
136
148.4
160.7
173.1
07/07124.5+0.5+0.4%+0.65
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
07/06124-0.5-0.4%+0.2
74.26
86.63
99.01
111.4
123.8
136.1
148.5
160.9
173.3
07/03124.5+1.5+1.22%+0.52
74.32
86.7
99.09
111.5
123.9
136.2
148.6
161
173.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02123+0.5+0.41%-0.76
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
07/01122.5+0.5+0.41%-1.24
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
06/3012200%-1.74
74.49
86.91
99.33
111.7
124.2
136.6
149
161.4
173.8
06/2912200%-1.84
74.57
87
99.43
111.9
124.3
136.7
149.1
161.6
174
06/26122-0.5-0.41%-1.93
74.64
87.08
99.52
112
124.4
136.8
149.3
161.7
174.2
06/25122.500%-1.61
74.7
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
06/24122.500%-1.71
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
06/23122.5-1.5-1.21%-1.8
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
06/2212400%-0.69
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
06/1812400%-0.76
74.97
87.46
99.96
112.5
125
137.4
149.9
162.4
174.9
06/1712400%-0.83
75.03
87.53
100
112.5
125
137.5
150
162.6
175.1
06/1612400%-0.93
75.1
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
06/15124-0.5-0.4%-1.02
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
06/12124.500%-0.71
75.24
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
06/11124.5+0.5+0.4%-0.8
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
06/10124-1.5-1.2%-1.28
75.36
87.93
100.5
113
125.6
138.2
150.7
163.3
175.9
06/09125.5-1-0.79%-0.19
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
06/08126.5-0.5-0.39%+0.54
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05127-0.5-0.39%+0.86
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
06/04127.5+1.5+1.19%+1.21
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
06/03126+1+0.8%+0.02
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
06/02125+2+1.63%-0.83
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
06/01123+1.5+1.23%-2.47
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
05/29121.500%-3.73
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
05/28121.5-0.5-0.41%-3.84
75.81
88.44
101.1
113.7
126.4
139
151.6
164.3
176.9
05/2712200%-3.56
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
05/2612200%-3.69
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
05/25122-0.5-0.41%-3.82
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
05/22122.500%-3.56
76.21
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
05/21122.500%-3.68
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
05/20122.500%-3.76
76.38
89.1
101.8
114.6
127.3
140
152.8
165.5
178.2
05/19122.5+0.5+0.41%-3.85
76.44
89.19
101.9
114.7
127.4
140.1
152.9
165.6
178.4
05/1812200%-4.32
76.5
89.26
102
114.8
127.5
140.3
153
165.8
178.5
05/15122-1-0.81%-4.41
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
05/1412300%-3.72
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
05/1312300%-3.81
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12123-0.5-0.4%-3.9
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
05/11123.5-1-0.8%-3.57
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
05/08124.5-0.5-0.4%-2.87
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
05/07125+2.5+2.04%-2.55
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.7
179.6
05/06122.500%-4.58
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
05/05122.500%-4.7
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
05/04122.5-0.5-0.41%-4.82
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
04/30123+1+0.82%-4.54
77.31
90.2
103.1
116
128.8
141.7
154.6
167.5
180.4
04/2912200%-5.43
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
04/28122+1+0.83%-5.55
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
04/27121-1-0.82%-6.44
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
04/24122-1-0.81%-5.81
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
04/23123-1.5-1.2%-5.18
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
04/22124.500%-4.14
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.8
181.8
04/21124.500%-4.26
78.02
91.02
104
117
130
143
156
169
182
04/20124.5-1.5-1.19%-4.36
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
04/17126-1.5-1.18%-3.31
78.19
91.22
104.3
117.3
130.3
143.3
156.4
169.4
182.4
04/16127.500%-2.25
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15127.5-0.5-0.39%-2.32
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
04/1412800%-2
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
04/13128-0.5-0.39%-2.08
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
04/10128.5-1.5-1.15%-1.76
78.48
91.56
104.6
117.7
130.8
143.9
157
170
183.1
04/09130+0.5+0.39%-0.68
78.54
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
04/08129.5+0.5+0.39%-1.12
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
04/07129-0.5-0.39%-1.56
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
04/02129.500%-1.24
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
04/01129.5+0.5+0.39%-1.3
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
03/31129+0.5+0.39%-1.75
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
03/30128.5-1-0.77%-2.21
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
03/27129.500%-1.53
78.9
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
03/26129.500%-1.6
78.96
92.13
105.3
118.4
131.6
144.8
157.9
171.1
184.3
03/25129.500%-1.68
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
03/24129.500%-1.76
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
03/23129.5-1.5-1.15%-1.83
79.15
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
03/2013100%-0.78
79.22
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
03/1913100%-0.84
79.26
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813100%-0.9
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
03/1713100%-0.97
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
03/16131-0.5-0.38%-1.03
79.41
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
03/13131.5+1+0.77%-0.72
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
03/12130.5-2-1.51%-1.54
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
03/11132.5+2+1.53%-0.11
79.59
92.86
106.1
119.4
132.6
145.9
159.2
172.4
185.7
03/10130.5+3+2.35%-1.69
79.64
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
03/09127.5-2.5-1.92%-4.04
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
03/06130+0.5+0.39%-2.29
79.83
93.14
106.4
119.7
133
146.4
159.7
173
186.3
03/05129.5+1+0.78%-2.78
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
03/04128.5-1.5-1.15%-3.63
80
93.34
106.7
120
133.3
146.7
160
173.3
186.7
03/03130-1-0.76%-2.61
80.09
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
03/02131-1-0.76%-1.94
80.16
93.51
106.9
120.2
133.6
147
160.3
173.7
187
02/2613200%-1.25
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
02/25132-0.5-0.38%-1.3
80.24
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
02/24132.5+0.5+0.38%-0.98
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
02/23132+2.5+1.93%-1.39
80.31
93.7
107.1
120.5
133.9
147.2
160.6
174
187.4
02/11129.500%-3.32
80.36
93.76
107.2
120.5
133.9
147.3
160.7
174.1
187.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10129.5+1+0.78%-3.42
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
02/09128.5-1-0.77%-4.28
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
02/06129.500%-3.66
80.65
94.09
107.5
121
134.4
147.9
161.3
174.7
188.2
02/05129.5-0.5-0.38%-3.73
80.71
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
02/0413000%-3.42
80.76
94.22
107.7
121.1
134.6
148.1
161.5
175
188.4
02/03130+2+1.56%-3.48
80.81
94.28
107.7
121.2
134.7
148.2
161.6
175.1
188.6
02/02128-1.5-1.16%-5.03
80.86
94.34
107.8
121.3
134.8
148.3
161.7
175.2
188.7
01/30129.5-0.5-0.38%-3.99
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
01/29130-2-1.52%-3.67
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
01/2813200%-2.25
81.02
94.52
108
121.5
135
148.5
162
175.5
189
01/2713200%-2.28
81.04
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
01/26132+0.5+0.38%-2.31
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.7
189.2
01/23131.5-0.5-0.38%-2.71
81.1
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
01/2213200%-2.37
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
01/2113200%-2.4
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
01/20132-0.5-0.38%-2.46
81.19
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
01/19132.5-1-0.75%-2.15
81.25
94.79
108.3
121.9
135.4
149
162.5
176
189.6
01/16133.5+0.5+0.38%-1.48
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15133-0.5-0.37%-1.89
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
01/14133.5+0.5+0.38%-1.56
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
01/1313300%-1.98
81.41
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
01/1213300%-2.03
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
01/0913300%-2.08
81.49
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
01/0813300%-2.12
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
01/07133-1-0.75%-2.16
81.56
95.16
108.8
122.3
135.9
149.5
163.1
176.7
190.3
01/06134+1+0.75%-1.46
81.6
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
01/05133-1-0.75%-2.23
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
01/02134-0.5-0.37%-1.54
81.66
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
12/31134.5+0.5+0.37%-1.2
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
12/3013400%-1.59
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
12/29134-0.5-0.37%-1.63
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
12/26134.5-0.5-0.37%-1.3
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
12/2413500%-0.98
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
12/2313500%-1.02
81.84
95.47
109.1
122.8
136.4
150
163.7
177.3
190.9
12/22135-0.5-0.37%-1.06
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
12/19135.5-0.5-0.37%-0.74
81.9
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18136+0.5+0.37%-0.41
81.94
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
12/17135.500%-0.81
81.96
95.63
109.3
122.9
136.6
150.3
163.9
177.6
191.3
12/16135.5-0.5-0.37%-0.84
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
12/1513600%-0.52
82.02
95.7
109.4
123
136.7
150.4
164
177.7
191.4
12/1213600%-0.56
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
12/11136-0.5-0.37%-0.6
82.09
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
12/10136.5+1+0.74%-0.27
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
12/09135.5-1.5-1.09%-1.03
82.14
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
12/08137+0.5+0.37%+0.01
82.19
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
12/05136.5-0.5-0.36%-0.4
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
12/04137-1-0.72%-0.09
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
12/0313800%+0.58
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
12/02138-0.5-0.36%+0.55
82.34
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
12/01138.5-0.5-0.36%+0.89
82.37
96.1
109.8
123.6
137.3
151
164.7
178.5
192.2
11/28139+1+0.72%+1.21
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
11/27138+1+0.73%+0.46
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
11/26137+0.5+0.37%-0.27
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
11/25136.5+0.5+0.37%-0.64
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413600%-1.01
82.44
96.17
109.9
123.7
137.4
151.1
164.9
178.6
192.3
11/21136-0.5-0.37%-1
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
11/20136.5+1.5+1.11%-0.61
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
11/19135-2-1.46%-1.66
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
11/18137-1-0.72%-0.18
82.34
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
11/17138-1.5-1.08%+0.6
82.3
96.02
109.7
123.5
137.2
150.9
164.6
178.3
192
11/14139.5+1+0.72%+1.72
82.29
96
109.7
123.4
137.1
150.9
164.6
178.3
192
11/13138.5+3+2.21%+1.02
82.26
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
11/12135.5+1+0.74%-1.2
82.29
96
109.7
123.4
137.1
150.9
164.6
178.3
192
11/11134.5-0.5-0.37%-1.97
82.32
96.05
109.8
123.5
137.2
150.9
164.6
178.4
192.1
11/10135-0.5-0.37%-1.77
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
11/07135.5+1+0.74%-1.57
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
11/06134.5+0.5+0.37%-2.47
82.74
96.53
110.3
124.1
137.9
151.7
165.5
179.3
193.1
11/05134-0.5-0.37%-3
82.89
96.7
110.5
124.3
138.2
152
165.8
179.6
193.4
11/04134.500%-2.82
83.04
96.89
110.7
124.6
138.4
152.2
166.1
179.9
193.8
11/03134.500%-2.98
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
10/31134.500%-3.14
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
10/30134.5+0.5+0.37%-3.29
83.44
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29134-1-0.74%-3.77
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
10/28135-1.5-1.1%-3.13
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
10/27136.5-1-0.73%-2.13
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
10/23137.500%-1.47
83.73
97.68
111.6
125.6
139.6
153.5
167.5
181.4
195.4
10/22137.5+0.5+0.36%-1.52
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
10/21137+0.5+0.37%-1.92
83.81
97.78
111.7
125.7
139.7
153.7
167.6
181.6
195.6
10/20136.5-1.5-1.09%-2.33
83.85
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
10/17138+1+0.73%-1.32
83.9
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8