≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / 乖離率河流圖(日)

1541 錩泰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.800%1.52%19.819.819.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3160.93萬261.19張/筆19.620.727.390
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
816.26萬11742張/筆19.94-0.1 (-0.5%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均32分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

1541 錩泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1519.800%-7.1
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
10/1419.8-0.1-0.5%-7.26
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
10/1319.9-0.4-1.97%-6.95
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
10/1220.3-0.2-0.98%-5.28
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
10/0820.5-0.05-0.24%-4.45
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
10/0720.55-0.15-0.72%-4.3
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
10/0620.7+0.1+0.49%-3.68
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
10/0520.6-0.25-1.2%-4.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/0220.85+0.1+0.48%-3.11
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
10/0120.75-0.15-0.72%-3.6
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
09/3020.9-0.1-0.48%-2.97
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
09/2921-0.2-0.94%-2.57
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
09/2421.400%-0.74
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
09/2321.4+0.4+1.9%-0.73
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
09/222100%-2.59
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
09/2121-0.2-0.94%-2.62
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
09/1821.2+0.35+1.68%-1.73
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
09/1720.85+0.2+0.97%-3.42
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1620.7500%-3.98
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
09/1520.75+0.1+0.48%-4.06
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
09/1420.65-0.45-2.13%-4.62
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
09/1121.1-0.1-0.47%-2.65
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
09/1021.2-0.2-0.93%-2.29
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09/0921.4-0.05-0.23%-1.36
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
09/0821.4500%-1.09
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
09/0721.45+0.15+0.7%-1.04
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
09/0421.3-0.25-1.16%-1.66
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
09/0321.55+0.1+0.47%-0.46
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
09/0221.45-0.45-2.05%-0.89
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
09/0121.9+0.2+0.92%+1.23
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
08/3121.700%+0.27
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
08/2821.7-0.15-0.69%+0.23
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
08/2721.85-0.05-0.23%+0.87
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
08/2621.9+0.3+1.39%+1.07
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
08/2521.6-0.15-0.69%-0.32
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
08/2421.75-0.05-0.23%+0.36
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2121.8+0.1+0.46%+0.67
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
08/2021.7+0.1+0.46%+0.31
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
08/1921.6-0.65-2.92%-0.05
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
08/1822.25+0.4+1.83%+3.06
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
08/1721.85+0.25+1.16%+1.33
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
08/1421.6-0.1-0.46%+0.26
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
08/1321.7+0.1+0.46%+0.82
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
08/1221.6+0.1+0.47%+0.45
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08/1121.5-0.45-2.05%+0.1
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
08/1021.95+0.15+0.69%+2.27
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
08/0721.8+0.1+0.46%+1.58
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
08/0621.7+0.2+0.93%+1.08
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
08/0521.5-0.8-3.59%+0.11
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
08/0422.3+0.9+4.21%+3.72
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08/0321.4-0.05-0.23%-0.55
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
07/3121.45+0.85+4.13%-0.46
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
07/3020.6-0.35-1.67%-4.54
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
07/2920.95-0.15-0.71%-3.13
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2821.1-0.9-4.09%-2.66
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
07/2722-0.05-0.23%+1.27
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
07/2422.0500%+1.32
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
07/2322.05-0.15-0.68%+1.15
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
07/2222.200%+1.67
13.1
15.28
17.47
19.65
21.84
24.02
26.2
28.39
30.57
07/2122.2+0.15+0.68%+1.49
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
07/2022.05+0.05+0.23%+0.64
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
07/1722-0.5-2.22%+0.2
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
07/1622.5+0.75+3.45%+2.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
07/1521.75+0.15+0.69%-1.34
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
07/1421.6-0.05-0.23%-2.28
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/1321.65+0.25+1.17%-2.32
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
07/0921.4-0.1-0.47%-3.74
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
07/0821.5+0.2+0.94%-3.55
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
07/0721.3-0.3-1.39%-4.69
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
07/0621.6-0.1-0.46%-3.68
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
07/0321.7+0.3+1.4%-3.59
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
07/0221.4+0.2+0.94%-5.26
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0121.2-0.25-1.17%-6.49
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
06/3021.4500%-5.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
06/2921.4500%-6.04
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
06/2621.45-0.75-3.38%-6.33
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
06/2522.2+0.1+0.45%-3.35
13.78
16.08
18.37
20.67
22.97
25.27
27.56
29.86
32.16
06/2422.1+0.25+1.14%-4.03
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
06/2321.85-0.25-1.13%-5.32
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
06/2222.1+0.1+0.45%-4.48
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
06/1822-0.5-2.22%-5.12
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
06/1722.5+1.4+6.64%-3.19
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
06/1621.1+0.25+1.2%-9.39
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
06/1520.85+0.05+0.24%-10.7
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
06/1220.8+0.25+1.22%-11.3
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
06/1120.55-0.15-0.72%-12.6
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
06/1020.7-0.35-1.66%-12.2
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
06/0921.05+0.05+0.24%-11
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
06/0821-1.35-6.04%-11.5
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
06/0522.35+0.15+0.68%-6.07
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0422.2-0.25-1.11%-6.79
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
06/0322.45+0.3+1.35%-5.85
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
06/0222.15+0.2+0.91%-7.26
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
06/0121.95+0.1+0.46%-8.25
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
05/2921.85+1.2+5.81%-8.79
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
05/2820.65+0.1+0.49%-13.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
05/2720.55+0.15+0.74%-14.6
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
05/2620.4+0.2+0.99%-15.5
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
05/2520.2-0.5-2.42%-16.6
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
05/2220.7-0.05-0.24%-14.9
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
05/2120.75+0.35+1.72%-15
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
05/2020.400%-16.7
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
05/1920.4+0.3+1.49%-16.9
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
05/1820.1-0.55-2.66%-18.4
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
05/1520.65-1.15-5.28%-16.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
05/1421.8-0.45-2.02%-12
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
05/1322.25+0.05+0.23%-10.4
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
05/1222.2-0.75-3.27%-10.7
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1122.95-0.45-1.92%-7.86
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
05/0823.4+0.15+0.65%-6.19
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
05/0723.2500%-6.92
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
05/0623.25-0.15-0.64%-7.08
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
05/0523.4-0.55-2.3%-6.65
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
05/0423.9500%-4.63
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
04/3023.95-0.3-1.24%-4.77
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
04/2924.25-0.05-0.21%-3.77
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
04/2824.3+0.1+0.41%-3.85
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
04/2724.2-0.35-1.43%-4.56
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
04/2424.55+0.15+0.61%-3.43
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
04/2324.4-0.35-1.41%-4.08
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
04/2224.75+0.05+0.2%-2.63
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
04/2124.7-0.5-1.98%-2.71
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
04/2025.200%-0.59
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
04/1725.2-0.1-0.4%-0.43
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
04/1625.3-0.35-1.36%+0.11
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
04/1525.65+0.65+2.6%+1.64
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1425+0.15+0.6%-0.76
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
04/1324.85-1.15-4.42%-1.22
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
04/1026-0.55-2.07%+3.48
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
04/0926.5500%+5.88
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
04/0826.55+0.2+0.76%+6.1
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
04/0726.35+0.6+2.33%+5.54
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
04/0225.75-0.55-2.09%+3.35
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
04/0126.3+0.65+2.53%+5.72
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
03/3125.6500%+3.32
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
03/3025.65-0.15-0.58%+3.45
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
03/2725.8+0.8+3.2%+4.19
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
03/2625-0.45-1.77%+1.11
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
03/2525.45+0.25+0.99%+3.04
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
03/2425.2+0.05+0.2%+2.17
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
03/2325.15-0.15-0.59%+2.08
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
03/2025.3+0.05+0.2%+2.77
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
03/1925.25-0.4-1.56%+2.67
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
03/1825.65+0.1+0.39%+4.41
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1725.55+0.7+2.82%+4.13
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
03/1624.85-0.15-0.6%+1.37
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
03/1325+0.1+0.4%+2.02
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
03/1224.9-0.3-1.19%+1.65
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
03/1125.2+1.4+5.88%+2.9
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
03/1023.8-0.1-0.42%-2.77
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
03/0923.9-0.9-3.63%-2.38
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
03/0624.8+0.4+1.64%+1.3
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
03/0524.4+0.4+1.67%-0.28
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
03/0424-0.3-1.23%-1.87
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
03/0324.3-1-3.95%-0.63
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
03/0225.300%+3.52
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
02/2625.3+0.3+1.2%+3.66
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
02/2525-0.25-0.99%+2.57
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
02/2425.25-0.55-2.13%+3.7
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
02/2325.8+0.4+1.57%+6.09
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
02/1125.4+0.65+2.63%+4.57
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
02/1024.75+0.05+0.2%+1.97
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0924.7+0.15+0.61%+1.77
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
02/0624.55-0.55-2.19%+1.16
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
02/0525.1+0.05+0.2%+3.41
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
02/0425.05+0.35+1.42%+3.23
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
02/0324.7-0.05-0.2%+1.82
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
02/0224.75-0.35-1.39%+2.02
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
01/3025.1-0.4-1.57%+3.33
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
01/2925.5-0.3-1.16%+5.05
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
01/2825.8-0.25-0.96%+6.35
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
01/2726.05-0.1-0.38%+7.48
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
01/2626.15-0.05-0.19%+7.99
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
01/2326.2-0.65-2.42%+8.3
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
01/2226.85-1.85-6.45%+11.1
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
01/2128.7-0.65-2.21%+18.9
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
01/2029.35+1.3+4.63%+22
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
01/1928.05+2.55+10%+16.9
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
01/1625.5+2.3+9.91%+6.52
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
01/1523.2+0.2+0.87%-3.04
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1423+0.6+2.68%-3.99
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
01/1322.4-0.3-1.32%-6.61
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
01/1222.7-0.3-1.3%-5.51
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
01/0923-0.1-0.43%-4.4
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
01/0823.1+0.05+0.22%-4.11
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
01/0723.05+0.15+0.66%-4.45
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
01/0622.9-0.05-0.22%-5.2
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
01/0522.95-0.15-0.65%-5.13
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
01/0223.1-0.2-0.86%-4.67
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
12/3123.3+0.1+0.43%-4.01
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
12/3023.2-0.05-0.22%-4.58
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
12/2923.25-0.2-0.85%-4.54
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
12/2623.45+0.15+0.64%-3.88
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
12/2423.3-0.45-1.89%-4.64
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
12/2323.75+0.05+0.21%-2.96
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
12/2223.7+0.1+0.42%-3.29
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
12/1923.6+0.15+0.64%-3.84
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
12/1823.45+0.05+0.21%-4.63
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1723.4-0.15-0.64%-5
14.78
17.24
19.71
22.17
24.63
27.09
29.56
32.02
34.48
12/1623.55-0.4-1.67%-4.56
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
12/1523.95+0.2+0.84%-3.11
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
12/1223.7500%-4.03
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
12/1123.7500%-4.15
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
12/1023.75-0.45-1.86%-4.26
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
12/0924.2-0.2-0.82%-2.55
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
12/0824.400%-1.83
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
12/0524.4-0.2-0.81%-1.92
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
12/0424.6+0.1+0.41%-1.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
12/0324.5+0.5+2.08%-1.65
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
12/0224+0.2+0.84%-3.67
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
12/0123.8-0.25-1.04%-4.51
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
11/2824.05+0.3+1.26%-3.52
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
11/2723.75-0.05-0.21%-4.75
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
11/2623.8+0.3+1.28%-4.63
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
11/2523.5+0.2+0.86%-5.92
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
11/2423.300%-6.81
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2123.3-0.15-0.64%-6.97
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
11/2023.45-0.1-0.42%-6.53
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
11/1923.55-0.45-1.88%-6.27
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
11/1824-0.35-1.44%-4.6
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
11/1724.35-0.25-1.02%-3.32
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
11/1424.6+0.05+0.2%-2.43
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
11/1324.55-0.3-1.21%-2.72
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
11/1224.85+0.15+0.61%-1.63
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
11/1124.7+0.05+0.2%-2.3
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.39
11/1024.65-0.15-0.6%-2.57
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11/0724.8-1.75-6.59%-2.05
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
11/0626.55+2.4+9.94%+4.76
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
11/0524.15-0.45-1.83%-4.71
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
11/0424.6+0.15+0.61%-3.09
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
11/0324.45-0.25-1.01%-3.82
15.25
17.79
20.34
22.88
25.42
27.96
30.51
33.05
35.59
10/3124.7-0.1-0.4%-2.94
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
10/3024.8-0.2-0.8%-2.64
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
10/2925+0.5+2.04%-1.96
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2824.5-0.05-0.2%-4.02
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
10/2724.55-0.35-1.41%-3.95
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
10/2324.9-0.1-0.4%-2.72
15.36
17.92
20.48
23.04
25.6
28.15
30.71
33.27
35.83
10/2225+0.2+0.81%-2.43
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
10/2124.8-0.1-0.4%-3.31
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
10/2024.9+0.2+0.81%-3.03
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
10/1724.7-0.1-0.4%-3.92
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99