≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 乖離率河流圖(日)

1539 巨庭

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.4500%1.94%15.715.715.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4366.5萬301.43張/筆15.460.6318.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2640.59萬241.09張/筆15.5-0.1 (-0.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

1539 巨庭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1915.4500%-2.06
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
10/1615.45-0.1-0.64%-2.12
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
10/1515.55+0.1+0.65%-1.54
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10/1415.45-0.05-0.32%-2.2
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/1315.5-0.1-0.64%-1.98
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
10/1215.600%-1.49
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
10/0815.600%-1.52
9.505
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
10/0715.6-0.1-0.64%-1.53
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
10/0615.7+0.05+0.32%-0.9
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
10/0515.6500%-1.24
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
10/0215.6500%-1.26
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
10/0115.65+0.2+1.29%-1.28
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
09/3015.4500%-2.59
9.517
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
09/2915.45-0.05-0.32%-2.65
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
09/2415.500%-2.39
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
09/2315.5-0.15-0.96%-2.41
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
09/2215.65-0.05-0.32%-1.48
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
09/2115.7-0.05-0.32%-1.14
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1815.75+0.2+1.29%-0.81
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
09/1715.55-0.05-0.32%-2.06
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
09/1615.6+0.1+0.65%-1.76
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
09/1515.5-0.15-0.96%-2.4
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
09/1415.65+0.15+0.97%-1.48
9.532
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
09/1115.5-0.05-0.32%-2.43
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
09/1015.55-0.1-0.64%-2.14
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09/0915.65+0.05+0.32%-1.51
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09/0815.6-0.15-0.95%-1.85
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09/0715.75+0.15+0.96%-0.92
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/0415.600%-1.86
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
09/0315.6-0.1-0.64%-1.87
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/0215.7+0.1+0.64%-1.27
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/0115.600%-1.92
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
08/3115.6-0.05-0.32%-1.99
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
08/2815.6500%-1.78
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
08/2715.6500%-1.86
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08/2615.6500%-1.92
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2515.65-0.2-1.26%-1.97
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
08/2415.85-0.05-0.31%-0.81
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
08/2115.900%-0.52
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
08/2015.9+0.2+1.27%-0.51
9.589
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
08/1915.7-0.1-0.63%-1.77
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
08/1815.8-0.15-0.94%-1.19
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
08/1715.95-0.1-0.62%-0.22
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
08/1416.05-0.05-0.31%+0.45
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
08/1316.1-0.15-0.92%+0.82
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
08/1216.25-0.15-0.91%+1.84
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
08/1116.4+0.05+0.31%+2.88
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
08/1016.35+0.35+2.19%+2.65
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
08/0716-0.15-0.93%+0.54
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
08/0616.15+0.05+0.31%+1.52
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
08/0516.100%+1.26
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08/0416.1-0.2-1.23%+1.31
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
08/0316.3+0.3+1.88%+2.6
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
07/3116+0.15+0.95%+0.77
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3015.85-0.15-0.94%-0.16
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
07/2916-0.1-0.62%+0.78
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
07/2816.1-0.15-0.92%+1.4
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
07/2716.2500%+2.34
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
07/2416.2500%+2.35
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
07/2316.25+0.25+1.56%+2.35
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
07/221600%+0.79
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
07/2116+0.15+0.95%+0.76
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
07/2015.85-0.45-2.76%-0.21
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
07/1716.3-0.65-3.83%+2.54
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
07/1616.95+1.1+6.94%+6.62
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/1515.85+0.2+1.28%-0.25
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
07/1415.65-0.05-0.32%-1.57
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/1315.7-0.15-0.95%-1.34
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
07/0915.85-0.05-0.31%-0.47
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
07/0815.9+0.05+0.32%-0.2
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
07/0715.85-0.25-1.55%-0.55
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
07/0616.1+0.05+0.31%+0.97
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0316.05+0.05+0.31%+0.62
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
07/0216+0.35+2.24%+0.26
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
07/0115.6500%-1.97
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
06/3015.65+0.2+1.29%-2.03
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
06/2915.45-0.05-0.32%-3.37
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
06/2615.5-0.2-1.27%-3.13
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06/2515.700%-2.01
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
06/2415.7+0.05+0.32%-2.13
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
06/2315.65-0.15-0.95%-2.55
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
06/2215.8+0.1+0.64%-1.71
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
06/1815.7-0.05-0.32%-2.41
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
06/1715.75+0.25+1.61%-2.18
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06/1615.5-0.35-2.21%-3.86
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
06/1515.85+0.05+0.32%-1.85
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
06/1215.8+0.1+0.64%-2.29
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
06/1115.7+0.05+0.32%-3.03
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
06/1015.65-0.25-1.57%-3.45
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
06/0915.900%-2.07
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0815.9-0.45-2.75%-2.2
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
06/0516.35-0.2-1.21%+0.43
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
06/0416.55+0.1+0.61%+1.68
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
06/0316.45+0.25+1.54%+1.09
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
06/0216.200%-0.52
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
06/0116.2-0.35-2.11%-0.62
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/2916.55+0.55+3.44%+1.42
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
05/2816+0.2+1.27%-2.07
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
05/2715.8-0.2-1.25%-3.49
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
05/2616-0.2-1.23%-2.49
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
05/2516.2+0.75+4.85%-1.48
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
05/2215.45-0.05-0.32%-6.24
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
05/2115.500%-6.21
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
05/2015.5+0.1+0.65%-6.44
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
05/1915.4+0.05+0.33%-7.28
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
05/1815.35-0.2-1.29%-7.81
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
05/1515.5500%-6.85
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
05/1415.55-0.05-0.32%-7.1
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1315.6-0.05-0.32%-7.06
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
05/1215.65-0.05-0.32%-6.98
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
05/1115.7-0.05-0.32%-6.91
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
05/0815.75-0.05-0.32%-6.84
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
05/0715.800%-6.82
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
05/0615.8-0.15-0.94%-7.13
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
05/0515.95-0.1-0.62%-6.58
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
05/0416.05-0.1-0.62%-6.35
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
04/3016.15-0.05-0.31%-6.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
04/2916.200%-6.17
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
04/2816.2+0.1+0.62%-6.56
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
04/2716.1-0.2-1.23%-7.53
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
04/2416.3+0.05+0.31%-6.87
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
04/2316.25-0.35-2.11%-7.44
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
04/2216.6+0.2+1.22%-5.59
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
04/2116.4-0.05-0.3%-6.81
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
04/2016.4500%-6.59
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
04/1716.4500%-6.64
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1616.45+0.05+0.3%-6.69
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
04/1516.4+0.05+0.31%-7.03
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
04/1416.35+0.15+0.93%-7.37
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
04/1316.2-0.15-0.92%-8.28
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
04/1016.35-0.05-0.3%-7.51
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
04/0916.4-0.15-0.91%-7.32
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
04/0816.55+0.2+1.22%-6.55
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
04/0716.35+0.15+0.93%-7.75
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
04/0216.2-0.35-2.11%-8.68
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
04/0116.55+0.4+2.48%-6.78
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
03/3116.15-0.6-3.58%-9.08
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
03/3016.75-0.2-1.18%-5.79
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
03/2716.95+0.25+1.5%-4.7
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
03/2616.7+0.1+0.6%-6.12
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
03/2516.6+0.05+0.3%-6.72
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
03/2416.5500%-7.05
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
03/2316.55-0.45-2.65%-7.1
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
03/2017-0.1-0.58%-4.63
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1917.1-0.05-0.29%-4.08
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
03/1817.15+0.2+1.18%-3.8
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
03/1716.95+0.1+0.59%-4.92
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
03/1616.85-0.4-2.32%-5.51
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
03/1317.2500%-3.29
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
03/1217.25+0.05+0.29%-3.28
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
03/1117.2+1.05+6.5%-3.57
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
03/1016.15-0.2-1.22%-9.47
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
03/0916.35-0.75-4.39%-8.43
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
03/0617.1-0.1-0.58%-4.3
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
03/0517.2-0.05-0.29%-3.74
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
03/0417.25-0.45-2.54%-3.47
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
03/0317.7-0.3-1.67%-0.96
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
03/0218-0.1-0.55%+0.81
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
02/2618.100%+1.48
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
02/2518.1-0.15-0.82%+1.61
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
02/2418.25-0.05-0.27%+2.58
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
02/2318.3+0.3+1.67%+3
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1118+0.05+0.28%+1.47
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
02/1017.95+0.05+0.28%+1.29
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
02/0917.9-0.05-0.28%+1.09
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
02/0617.95-0.3-1.64%+1.44
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
02/0518.25-0.1-0.54%+3.21
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
02/0418.35+0.35+1.94%+3.91
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
02/0318-0.05-0.28%+2.06
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
02/0218.05-0.15-0.82%+2.42
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
01/3018.2-0.55-2.93%+3.35
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
01/2918.75-0.4-2.09%+6.59
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
01/2819.15-0.35-1.79%+9.04
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
01/2719.5-0.35-1.76%+11.2
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
01/2619.85+0.25+1.28%+13.5
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
01/2319.6-0.55-2.73%+12.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
01/2220.15-0.35-1.71%+15.7
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
01/2120.5-0.15-0.73%+18.1
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
01/2020.65-0.9-4.18%+19.3
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
01/1921.55+1.95+9.95%+24.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1619.6+1.75+9.8%+14
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/1517.85+0.3+1.71%+3.98
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
01/1417.55+0.5+2.93%+2.26
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
01/1317.0500%-0.67
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
01/1217.0500%-0.74
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
01/0917.05+0.05+0.29%-0.76
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
01/0817-0.05-0.29%-1.08
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
01/0717.0500%-0.83
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
01/0617.05-0.15-0.87%-0.88
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/0517.2-0.15-0.86%-0.06
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
01/0217.35+0.05+0.29%+0.76
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
12/3117.3-0.05-0.29%+0.45
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
12/3017.3500%+0.7
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
12/2917.35+0.3+1.76%+0.68
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
12/2617.05-0.05-0.29%-1.09
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
12/2417.1-0.05-0.29%-0.87
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
12/2317.15+0.05+0.29%-0.66
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
12/2217.100%-1.02
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1917.1-0.05-0.29%-1.1
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
12/1817.1500%-0.92
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12/1717.15+0.05+0.29%-1.01
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
12/1617.1-0.1-0.58%-1.4
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
12/1517.2+0.05+0.29%-0.91
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
12/1217.15+0.1+0.59%-1.23
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
12/1117.05-0.1-0.58%-1.83
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
12/1017.15-0.15-0.87%-1.29
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
12/0917.3+0.15+0.87%-0.45
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
12/0817.1500%-1.34
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
12/0517.15-0.15-0.87%-1.39
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
12/0417.3-0.05-0.29%-0.58
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12/0317.35+0.25+1.46%-0.34
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
12/0217.100%-1.84
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
12/0117.1-0.1-0.58%-1.92
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
11/2817.200%-1.4
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
11/2717.2-0.15-0.86%-1.46
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
11/2617.35+0.55+3.27%-0.68
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2516.800%-3.9
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
11/2416.8+0.1+0.6%-4.02
10.5
12.25
14
15.75
17.5
19.25
21.01
22.76
24.51
11/2116.7-0.1-0.6%-4.72
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
11/2016.8-0.05-0.3%-4.29
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11/1916.85+0.2+1.2%-4.19
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
11/1816.65-0.2-1.19%-5.52
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
11/1716.85-0.25-1.46%-4.56
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
11/1417.1-0.1-0.58%-3.33
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
11/1317.2+0.05+0.29%-2.95
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
11/1217.15+0.2+1.18%-3.37
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
11/1116.95-0.05-0.29%-4.63
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
11/1017-0.15-0.87%-4.5
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11/0717.15-0.1-0.58%-3.8
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
11/0617.25+0.25+1.47%-3.38
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
11/0517-0.05-0.29%-4.97
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
11/0417.05-0.2-1.16%-4.89
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
11/0317.25-0.1-0.58%-3.99
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10/3117.35+0.15+0.87%-3.63
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3017.2-0.05-0.29%-4.63
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
10/2917.25-0.15-0.86%-4.55
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
10/2817.4-0.15-0.85%-3.91
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
10/2717.55-0.1-0.57%-3.27
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
10/2317.65+0.05+0.28%-2.88
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
10/2217.600%-3.33
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
10/2117.600%-3.49
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
10/2017.6-0.1-0.56%-3.66
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58