≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / 乖離率河流圖(日)

1473 台南

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.85+0.05+0.27%0.8%18.8518.918.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5399.14萬78674股/筆18.860.7254-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71134.2萬178399張/筆18.89-0.15 (-0.79%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新45分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈房產〉出手打炒房奏效 全台房貸負擔率降至41.46% 房仲：買房難度仍高 (Anue鉅亨 10/16 09:28)

• 〈房產〉台南鐵路地下化完工 7大平交道生活圈房價刷一排全上漲 (Anue鉅亨 10/15 10:53)

• 〈房產〉全台新、舊屋價差比一比 房仲：前8大行政區預售屋比成屋貴上1倍 (Anue鉅亨 10/14 16:25)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 〈房產〉預售屋解約潮 西屯、安南區解約件數都破300件分居榜一及榜二 (Anue鉅亨 10/05 17:17)

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南法人董事改派代表人 (公告訊息 08/07 18:40)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

1473 台南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.9+0.05+0.27%-4.22
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
10/1518.85-0.15-0.79%-4.59
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
10/1419+0.15+0.8%-3.95
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
10/1318.85-0.15-0.79%-4.79
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10/1219+0.05+0.26%-4.14
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
10/0818.95-0.1-0.52%-4.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
10/0719.0500%-4.1
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
10/0619.05-0.05-0.26%-4.19
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
10/0519.1-0.05-0.26%-4.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10/0219.15-0.1-0.52%-3.87
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
10/0119.2500%-3.49
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
09/3019.25-0.05-0.26%-3.61
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
09/2919.3-0.2-1.03%-3.49
12
14
16
18
20
22
24
26
28
09/2419.5+0.05+0.26%-2.58
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
09/2319.45-0.05-0.26%-2.89
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
09/2219.5-0.1-0.51%-2.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09/2119.6-0.2-1.01%-2.18
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
09/1819.800%-1.21
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.8+0.2+1.02%-1.21
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
09/1619.6-0.05-0.25%-2.21
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
09/1519.65-0.1-0.51%-1.98
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09/1419.75-0.15-0.75%-1.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
09/1119.9-0.1-0.5%-0.79
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
09/1020-0.1-0.5%-0.34
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
09/0920.100%+0.12
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
09/0820.100%+0.1
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
09/0720.100%+0.06
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
09/0420.100%+0.04
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
09/0320.1-0.05-0.25%+0
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09/0220.15+0.15+0.75%+0.19
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
09/012000%-0.63
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
08/312000%-0.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
08/2820-0.1-0.5%-0.87
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
08/2720.1+0.05+0.25%-0.51
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
08/2620.05+0.05+0.25%-0.84
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
08/252000%-1.18
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420+0.05+0.25%-1.27
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
08/2119.95-0.05-0.25%-1.53
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
08/2020+0.3+1.52%-1.29
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
08/1919.7-0.2-1.01%-2.78
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
08/1819.9-0.05-0.25%-1.83
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
08/1719.95-0.05-0.25%-1.63
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
08/1420+0.05+0.25%-1.42
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
08/1319.95-0.2-0.99%-1.7
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
08/1220.15-0.05-0.25%-0.77
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
08/1120.2+0.25+1.25%-0.59
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
08/1019.95+0.1+0.5%-1.82
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
08/0719.85+0.05+0.25%-2.34
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
08/0619.800%-2.64
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
08/0519.8+0.05+0.25%-2.71
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
08/0419.75-0.05-0.25%-3.03
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
08/0319.8-0.1-0.5%-2.86
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
07/3119.9+0.2+1.02%-2.44
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07/3019.7-0.05-0.25%-3.48
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.75-0.3-1.5%-3.32
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
07/2820.05-0.1-0.5%-1.95
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
07/2720.15-0.15-0.74%-1.56
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
07/2420.3+0.15+0.74%-0.94
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
07/2320.1500%-1.81
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
07/2220.15-0.25-1.23%-1.97
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
07/2120.4+0.15+0.74%-0.96
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/2020.25+0.25+1.25%-1.88
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
07/1720-0.2-0.99%-3.3
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
07/1620.2-0.2-0.98%-2.59
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
07/1520.4+0.2+0.99%-1.87
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
07/1420.2+0.05+0.25%-3.05
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
07/1320.15-0.05-0.25%-3.54
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
07/0920.2-0.1-0.49%-3.57
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
07/0820.3-0.3-1.46%-3.34
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
07/0720.6-0.2-0.96%-2.15
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
07/0620.800%-1.45
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
07/0320.8+0.35+1.71%-1.7
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.45+0.2+0.99%-3.59
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
07/0120.25+0.55+2.79%-4.82
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
06/3019.7-0.05-0.25%-7.66
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
06/2919.75-0.1-0.5%-7.76
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
06/2619.85-0.05-0.25%-7.58
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
06/2519.9+0.1+0.51%-7.61
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
06/2419.8-0.05-0.25%-8.36
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
06/2319.8500%-8.41
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
06/2219.85-0.35-1.73%-8.68
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
06/1820.2-0.35-1.7%-7.34
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
06/1720.55+0.15+0.74%-5.97
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
06/1620.400%-6.9
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
06/1520.4-0.1-0.49%-7.12
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
06/1220.5+0.1+0.49%-6.92
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
06/1120.4-0.1-0.49%-7.64
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
06/1020.5+0.1+0.49%-7.48
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
06/0920.9-0.1-0.48%-5.95
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
06/0821-0.3-1.41%-5.75
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.3-0.3-1.39%-4.62
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
06/0421.6-0.1-0.46%-3.42
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
06/0321.7+0.6+2.84%-3.11
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
06/0221.1-0.1-0.47%-6.01
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
06/0121.2+0.1+0.47%-5.83
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
05/2921.1+1+4.98%-6.5
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
05/2820.1+0.05+0.25%-11.2
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
05/2720.05-0.1-0.5%-11.7
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
05/2620.15-0.05-0.25%-11.6
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
05/2520.2-0.25-1.22%-11.7
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
05/2220.45+0.05+0.25%-11
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
05/2120.400%-11.5
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
05/2020.4-0.2-0.97%-11.9
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
05/1920.6-0.45-2.14%-11.3
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
05/1821.05+0.85+4.21%-9.61
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
05/1520.2-0.05-0.25%-13.5
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
05/1420.25-0.25-1.22%-13.6
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
05/1320.5-0.15-0.73%-12.8
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.65-0.15-0.72%-12.5
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
05/1120.8+0.15+0.73%-12.1
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
05/0820.65-0.05-0.24%-13
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
05/0720.700%-13.2
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
05/0620.7-0.1-0.48%-13.5
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
05/0520.8-0.1-0.48%-13.5
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
05/0420.9-0.35-1.65%-13.4
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
04/3021.25-0.35-1.62%-12.3
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
04/2921.6-0.45-2.04%-11.2
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
04/2822.05-0.15-0.68%-9.67
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
04/2722.2-0.45-1.99%-9.22
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
04/2422.65-0.15-0.66%-7.5
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
04/2322.8-0.2-0.87%-6.98
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
04/2223-0.25-1.08%-6.26
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
04/2123.25-0.05-0.21%-5.3
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
04/2023.3+0.1+0.43%-5.12
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
04/1723.2-0.25-1.07%-5.57
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
04/1623.45-0.15-0.64%-4.61
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1523.6+0.15+0.64%-4.05
14.76
17.22
19.68
22.14
24.59
27.05
29.51
31.97
34.43
04/1423.45+0.05+0.21%-4.68
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
04/1323.4-0.4-1.68%-4.92
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
04/1023.8-0.2-0.83%-3.33
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
04/0924+0.15+0.63%-2.55
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
04/0823.85-0.45-1.85%-3.22
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
04/0724.3+0.45+1.89%-1.45
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
04/0223.85-0.45-1.85%-3.31
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
04/0124.3+0.5+2.1%-1.55
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
03/3123.8+0.35+1.49%-3.61
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
03/3023.45-0.45-1.88%-5.09
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
03/2723.9+0.05+0.21%-3.37
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
03/2623.85+0.15+0.63%-3.62
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
03/2523.7+0.1+0.42%-4.26
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
03/2423.6+0.1+0.43%-4.74
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
03/2323.5-0.45-1.88%-5.21
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
03/2023.95+0.45+1.91%-3.51
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
03/1923.5-0.6-2.49%-5.35
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.1-0.1-0.41%-2.98
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
03/1724.2-0.45-1.83%-2.57
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
03/1624.65+0.25+1.02%-0.74
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
03/1324.400%-1.74
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
03/1224.4+0.3+1.24%-1.74
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
03/1124.1+0.9+3.88%-2.98
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
03/1023.2-0.4-1.69%-6.65
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
03/0923.6-1.2-4.84%-5.15
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
03/0624.8-0.1-0.4%-0.39
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
03/0524.9+0.5+2.05%+0.04
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
03/0424.4-0.2-0.81%-1.94
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
03/0324.6-0.45-1.8%-1.15
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
03/0225.05-0.15-0.6%+0.69
14.93
17.42
19.9
22.39
24.88
27.37
29.85
32.34
34.83
02/2625.2-0.1-0.4%+1.35
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
02/2525.3-0.35-1.36%+1.82
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
02/2425.65-0.3-1.16%+3.27
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
02/2325.95+0.55+2.17%+4.55
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
02/1125.4+0.55+2.21%+2.45
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024.8500%+0.26
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
02/0924.85+0.1+0.4%+0.22
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
02/0624.75-0.25-1%-0.24
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
02/0525-0.05-0.2%+0.72
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
02/0425.05-0.05-0.2%+0.9
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
02/0325.1+0.05+0.2%+1.07
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
02/0225.05-0.8-3.09%+0.73
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
01/3025.85-0.6-2.27%+3.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
01/2926.45-0.05-0.19%+6.14
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
01/2826.5-0.25-0.93%+6.3
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
01/2726.75+0.2+0.75%+7.25
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
01/2626.55-0.1-0.38%+6.41
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
01/2326.65+0.1+0.38%+6.75
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
01/2226.55-0.55-2.03%+6.27
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
01/2127.1+2.45+9.94%+8.31
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
01/2024.65+0.45+1.86%-1.64
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
01/1924.2+0.1+0.41%-3.71
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
01/1624.1-0.2-0.82%-4.45
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1524.3+0.35+1.46%-4.19
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
01/1423.95+0.4+1.7%-5.99
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
01/1323.55-0.35-1.46%-8.05
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
01/1223.9-0.25-1.04%-7.18
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
01/0924.1500%-6.64
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
01/0824.15+0.1+0.42%-7.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
01/0724.05+0.05+0.21%-7.81
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
01/0624+0.1+0.42%-8.3
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
01/0523.9-0.45-1.85%-9.05
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
01/0224.35-0.45-1.81%-7.73
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
12/3124.800%-6.34
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
12/3024.800%-6.61
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
12/2924.8-0.05-0.2%-6.81
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
12/2624.8500%-6.67
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
12/2424.85+0.15+0.61%-6.7
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
12/2324.7-0.3-1.2%-7.29
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
12/2225+0.35+1.42%-6.19
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
12/1924.65+0.2+0.82%-7.5
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.45-0.35-1.41%-8.28
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
12/1724.8+0.1+0.4%-7.02
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
12/1624.7-0.55-2.18%-7.42
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
12/1525.25+0.85+3.48%-5.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
12/1224.4+0.2+0.83%-8.56
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
12/1124.2+0.25+1.04%-9.35
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
12/1023.95-0.05-0.21%-10.3
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
12/0924-0.4-1.64%-10.2
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
12/0824.4-0.1-0.41%-8.81
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
12/0524.5-0.4-1.61%-8.51
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
12/0424.9+0.05+0.2%-7.08
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
12/0324.8500%-7.31
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
12/0224.85+0.3+1.22%-7.36
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
12/0124.55+0.15+0.61%-8.5
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
11/2824.4-0.1-0.41%-9.06
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
11/2724.500%-8.7
16.1
18.78
21.47
24.15
26.84
29.52
32.2
34.89
37.57
11/2624.5+0.25+1.03%-8.74
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
11/2524.25+0.05+0.21%-9.7
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424.2+0.1+0.41%-9.94
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
11/2124.1-0.7-2.82%-10.3
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
11/2024.8+0.15+0.61%-7.75
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
11/1924.65+0.4+1.65%-8.28
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
11/1824.25-0.7-2.81%-9.76
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
11/1724.95-0.45-1.77%-7.16
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
11/1425.4-0.25-0.97%-5.48
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
11/1325.65+0.1+0.39%-4.53
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
11/1225.55+0.25+0.99%-4.88
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
11/1125.3-0.2-0.78%-5.8
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
11/1025.5-1.65-6.08%-5.05
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
11/0727.1500%+1.12
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
11/0627.15+0.3+1.12%+1.25
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
11/0526.85-0.1-0.37%+0.22
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
11/0426.95-0.4-1.46%+0.65
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
11/0327.35+0.15+0.55%+2.16
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
10/3127.2-0.25-0.91%+1.64
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
10/3027.45-0.35-1.26%+2.59
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2927.8-1-3.47%+3.94
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
10/2828.8-0.6-2.04%+7.72
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
10/2729.4+0.4+1.38%+10.1
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
10/2329-0.65-2.19%+8.72
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
10/2229.65-2.8-8.63%+11.3
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
10/2132.45+1.3+4.17%+22
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
10/2031.15-0.85-2.66%+17.4
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14