≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020039 元大加權N / 乖離率河流圖(日)

020039 元大加權N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

020039 元大加權N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1315.49-0.31-1.96%+5.54
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
10/1215.8-0.03-0.19%+7.77
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
10/0815.83-0.13-0.81%+8.13
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
10/0715.96+0.06+0.38%+9.21
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
10/0615.900%+8.98
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
10/0515.9+0.38+2.45%+9.15
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
10/0215.52+0.05+0.32%+6.71
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
10/0115.47+0.06+0.39%+6.44
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09/3015.41+0.06+0.39%+6.09
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
09/2915.35-0.02-0.13%+5.74
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
09/2415.37-0.03-0.19%+5.94
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
09/2315.4+0.05+0.33%+6.2
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09/2215.35+0.09+0.59%+5.93
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
09/2115.26+0.23+1.53%+5.43
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
09/1815.03+0.13+0.87%+3.97
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
09/1714.9+0.24+1.64%+3.1
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
09/1614.66+0.1+0.69%+1.46
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
09/1514.56-0.1-0.68%+0.72
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1414.66-0.1-0.68%+1.34
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09/1114.76-0.24-1.6%+2.02
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.26
09/1015-0.1-0.66%+3.72
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
09/0915.1-0.05-0.33%+4.48
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
09/0815.15+0.03+0.2%+4.91
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
09/0715.12+0.32+2.16%+4.83
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
09/0414.8+0.1+0.68%+2.79
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09/0314.8400%+3.2
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
09/0214.84-0.16-1.07%+3.28
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
09/0115+0.39+2.67%+4.52
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
08/3114.61-0.23-1.55%+1.89
8.603
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
08/2814.84+0.04+0.27%+3.5
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
08/2714.8+0.24+1.65%+3.23
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
08/2614.56+0.14+0.97%+1.59
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.06
08/2514.500%+1.19
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
08/2414.5+0.08+0.55%+1.21
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
08/2114.42+0.13+0.91%+0.73
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
08/2014.2900%-0.15
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1914.29-0.2-1.38%-0.09
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/1814.49-0.2-1.36%+1.36
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
08/1714.7800%+3.52
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
08/1414.78+0.06+0.41%+3.72
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
08/1314.72+0.18+1.24%+3.56
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
08/1214.54+0.14+0.97%+2.53
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
08/1114.4+0.01+0.07%+1.73
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
08/1014.39+0.23+1.62%+1.83
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
08/0714.16-0.01-0.07%+0.33
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
08/0614.17-0.18-1.25%+0.53
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
08/0514.35+0.55+3.99%+1.92
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
08/0413.8-0.07-0.5%-1.87
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
08/0313.87+0.01+0.07%-1.31
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
07/3113.86+0.93+7.19%-1.32
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
07/3012.93+0.2+1.57%-7.85
8.419
9.822
11.23
12.63
14.03
15.44
16.84
18.24
19.64
07/2912.73-0.64-4.79%-9.27
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
07/2813.37-0.43-3.12%-4.73
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
07/2713.8-0.19-1.36%-1.56
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2413.99-0.32-2.24%-0.03
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
07/2314.3800%+2.93
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
07/2214.38+0.3+2.13%+3.15
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
07/2114.08+0.45+3.3%+1.24
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
07/2013.63-0.11-0.8%-1.74
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
07/1713.74-0.86-5.89%-0.76
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
07/1614.6+0.08+0.55%+5.68
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
07/1514.52+0.25+1.75%+5.46
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
07/1414.27-0.27-1.86%+4
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
07/1314.54+0.02+0.14%+6.29
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
07/0914.52+0.05+0.35%+6.52
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
07/0814.47-0.07-0.48%+6.55
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
07/0714.9400%+10.5
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
07/0614.9400%+11
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
07/0314.94+0.15+1.01%+11.5
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07/0214.79-0.18-1.2%+10.9
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
07/0114.97+0.23+1.56%+12.9
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
06/3014.74+0.35+2.43%+11.8
7.91
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2914.39+0.24+1.7%+9.73
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
06/2614.15-0.62-4.2%+8.5
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
06/2514.77+0.05+0.34%+13.8
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
06/2414.72-0.38-2.52%+14.1
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
06/2315.1-0.12-0.79%+17.6
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
06/2215.22+0.49+3.33%+19.3
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
06/1814.73+0.37+2.58%+16.2
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
06/1714.36-0.12-0.83%+13.9
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
06/1614.48+0.08+0.56%+15.5
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
06/1514.4+0.35+2.49%+15.4
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
06/1214.05+0.38+2.78%+13.1
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
06/1113.67-0.04-0.29%+10.5
7.419
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
06/1013.71-0.41-2.9%+11.3
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
06/0914.12+0.34+2.47%+15.2
7.356
8.582
9.809
11.03
12.26
13.49
14.71
15.94
17.16
06/0813.78-0.53-3.7%+12.9
7.321
8.541
9.762
10.98
12.2
13.42
14.64
15.86
17.08
06/0514.31-0.28-1.92%+17.8
7.291
8.506
9.722
10.94
12.15
13.37
14.58
15.8
17.01
06/0414.59-0.14-0.95%+20.7
7.251
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
06/0314.73+0.23+1.59%+22.6
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0214.5+0.05+0.35%+21.4
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
06/0114.45+0.16+1.12%+21.6
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
05/2914.29+0.49+3.55%+21
7.086
8.267
9.449
10.63
11.81
12.99
14.17
15.35
16.53
05/2813.8-0.37-2.61%+17.4
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
05/2714.17+0.33+2.38%+21
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
05/2613.84+0.02+0.14%+18.7
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
05/2513.82+0.43+3.21%+19
6.969
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
05/2213.39+0.24+1.83%+15.7
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
05/2113.15+0.49+3.87%+14.1
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
05/2012.66-0.07-0.55%+10.3
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
05/1912.73-0.21-1.62%+11.2
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
05/1812.94-0.07-0.54%+13.5
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
05/1513.01-0.28-2.11%+14.6
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
05/1413.29+0.21+1.61%+17.6
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
05/1313.08-0.17-1.28%+16.2
6.753
7.878
9.003
10.13
11.25
12.38
13.51
14.63
15.76
05/1213.25-0.05-0.38%+18.2
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
05/1113.3+0.08+0.61%+19.3
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
05/0813.3200%+20
6.658
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0713.32+0.27+2.07%+20.6
6.628
7.733
8.838
9.942
11.05
12.15
13.26
14.36
15.47
05/0613.05+0.17+1.32%+18.7
6.599
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
05/0512.88-0.02-0.16%+17.6
6.57
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
05/0412.9+0.46+3.7%+18.3
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
04/3012.44+0.07+0.57%+14.6
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
04/2912.37-0.19-1.51%+14.3
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
04/2812.56-0.05-0.4%+16.5
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
04/2712.61+0.28+2.27%+17.5
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.95
15.03
04/2412.33+0.41+3.44%+15.3
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
04/2311.92-0.13-1.08%+11.9
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
04/2212.05+0.07+0.58%+13.5
6.368
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86
04/2111.98+0.19+1.61%+13.3
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
04/2011.79+0.08+0.68%+11.9
6.323
7.377
8.431
9.484
10.54
11.59
12.65
13.7
14.75
04/1711.71-0.05-0.43%+11.5
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
04/1611.76+0.16+1.38%+12.3
6.28
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
04/1511.6+0.12+1.05%+11.2
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
04/1411.48+0.24+2.14%+10.4
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
04/1311.24+0.04+0.36%+8.41
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1011.2+0.21+1.91%+8.33
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
04/0910.99-0.03-0.27%+6.63
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
04/0811.02+0.58+5.56%+7.24
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
04/0710.44+0.04+0.38%+1.91
6.146
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
04/0210.4-0.1-0.95%+1.74
6.133
7.155
8.177
9.2
10.22
11.24
12.27
13.29
14.31
04/0110.5+0.42+4.17%+2.95
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
03/3110.08-0.15-1.47%-0.91
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.22
14.24
03/3010.23-0.17-1.63%+0.75
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
03/2710.4-0.2-1.89%+2.65
6.079
7.092
8.105
9.119
10.13
11.15
12.16
13.17
14.18
03/2610.6-0.02-0.19%+4.9
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
03/2510.62+0.32+3.11%+5.43
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
03/2410.3-0.01-0.1%+2.58
6.024
7.028
8.033
9.037
10.04
11.04
12.05
13.05
14.06
03/2310.31-0.27-2.55%+2.96
6.008
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
03/2010.58-0.09-0.84%+5.92
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
03/1910.8500%+8.93
5.976
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
03/1810.85+0.17+1.59%+9.29
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
03/1710.68+0.12+1.14%+7.92
5.937
6.927
7.917
8.906
9.896
10.89
11.87
12.86
13.85
03/1610.56+0.04+0.38%+7.04
5.919
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1310.52-0.08-0.75%+6.93
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
03/1210.6-0.18-1.67%+8.07
5.885
6.866
7.847
8.827
9.808
10.79
11.77
12.75
13.73
03/1110.78+0.44+4.26%+10.3
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
03/1010.34+0.22+2.17%+6.13
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
03/0910.12-0.49-4.62%+4.16
5.829
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
03/0610.61-0.04-0.38%+9.48
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
03/0510.65+0.27+2.6%+10.3
5.796
6.762
7.727
8.693
9.659
10.63
11.59
12.56
13.52
03/0410.38-0.49-4.51%+7.82
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
03/0310.87-0.24-2.16%+13.3
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
03/0211.11-0.12-1.07%+16.2
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
02/2611.23+0.04+0.36%+18.1
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
02/2511.19+0.19+1.73%+18.2
5.678
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
02/2411+0.31+2.9%+16.8
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
02/2310.69+0.06+0.56%+14
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
02/1110.63+0.2+1.92%+13.8
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
02/1010.43+0.13+1.26%+12.1
5.585
6.516
7.446
8.377
9.308
10.24
11.17
12.1
13.03
02/0910.3+0.32+3.21%+11
5.567
6.495
7.422
8.35
9.278
10.21
11.13
12.06
12.99
02/069.98-0.07-0.7%+7.86
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0510.05-0.18-1.76%+8.84
5.54
6.464
7.387
8.31
9.234
10.16
11.08
12
12.93
02/0410.23+0.08+0.79%+11.1
5.527
6.448
7.37
8.291
9.212
10.13
11.05
11.98
12.9
02/0310.15+0.24+2.42%+10.5
5.513
6.432
7.351
8.269
9.188
10.11
11.03
11.94
12.86
02/029.91-0.25-2.46%+8.14
5.499
6.415
7.331
8.248
9.164
10.08
11
11.91
12.83
01/3010.16-0.14-1.36%+11.1
5.488
6.403
7.317
8.232
9.146
10.06
10.98
11.89
12.81
01/2910.3-0.05-0.48%+12.9
5.474
6.386
7.298
8.21
9.123
10.03
10.95
11.86
12.77
01/2810.35+0.11+1.07%+13.8
5.459
6.369
7.279
8.188
9.098
10.01
10.92
11.83
12.74
01/2710.24+0.09+0.89%+12.8
5.444
6.352
7.259
8.167
9.074
9.981
10.89
11.8
12.7
01/2610.15+0.04+0.4%+12.1
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
01/2310.11+0.06+0.6%+11.9
5.419
6.323
7.226
8.129
9.032
9.935
10.84
11.74
12.65
01/2210.05+0.19+1.93%+11.5
5.407
6.309
7.21
8.111
9.012
9.913
10.81
11.72
12.62
01/219.86-0.14-1.4%+9.66
5.395
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
01/2010-0.02-0.2%+11.4
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
01/1910.02+0.09+0.91%+11.9
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
01/169.93+0.24+2.48%+11.2
5.359
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
01/159.69-0.09-0.92%+8.73
5.347
6.239
7.13
8.021
8.912
9.804
10.69
11.59
12.48
01/149.78+0.08+0.82%+9.93
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.57
12.45
01/139.7+0.02+0.21%+9.27
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/129.68+0.11+1.15%+9.24
5.316
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
01/099.57-0.04-0.42%+8.24
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
01/089.6100%+8.92
5.294
6.176
7.058
7.941
8.823
9.705
10.59
11.47
12.35
01/079.61-0.02-0.21%+9.15
5.282
6.163
7.043
7.924
8.804
9.685
10.56
11.45
12.33
01/069.63+0.1+1.05%+9.59
5.272
6.151
7.03
7.909
8.787
9.666
10.54
11.42
12.3
01/059.53+0.26+2.8%+8.68
5.261
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
01/029.27+0.13+1.42%+5.9
5.252
6.127
7.003
7.878
8.753
9.628
10.5
11.38
12.25
12/319.14+0.04+0.44%+4.59
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
12/309.100%+4.3
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
12/299.1+0.09+1%+4.46
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
12/269.01+0.06+0.67%+3.61
5.217
6.087
6.957
7.826
8.696
9.565
10.43
11.3
12.17
12/248.95+0.01+0.11%+3.11
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
12/238.94+0.03+0.34%+3.14
5.201
6.068
6.934
7.801
8.668
9.535
10.4
11.27
12.14
12/228.91+0.11+1.25%+2.93
5.194
6.059
6.925
7.791
8.656
9.522
10.39
11.25
12.12
12/198.8+0.12+1.38%+1.79
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
12/188.68+0.01+0.12%+0.53
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
12/178.67-0.03-0.34%+0.52
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
12/168.7-0.1-1.14%+0.98
5.169
6.031
6.893
7.754
8.616
9.477
10.34
11.2
12.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/158.8-0.1-1.12%+2.28
5.162
6.023
6.883
7.744
8.604
9.465
10.32
11.19
12.05
12/128.9+0.04+0.45%+3.58
5.155
6.014
6.874
7.733
8.592
9.451
10.31
11.17
12.03
12/118.86-0.08-0.89%+3.31
5.146
6.004
6.861
7.719
8.576
9.434
10.29
11.15
12.01
12/108.94+0.06+0.68%+4.41
5.137
5.993
6.85
7.706
8.562
9.418
10.27
11.13
11.99
12/098.8800%+3.9
5.128
5.983
6.837
7.692
8.546
9.401
10.26
11.11
11.97
12/088.88+0.14+1.6%+4.09
5.118
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
12/058.7400%+2.67
5.108
5.959
6.81
7.662
8.513
9.364
10.22
11.07
11.92
12/048.7400%+2.87
5.098
5.947
6.797
7.647
8.496
9.346
10.2
11.05
11.89
12/038.74+0.05+0.58%+3.09
5.087
5.935
6.783
7.63
8.478
9.326
10.17
11.02
11.87
12/028.69+0.04+0.46%+2.72
5.076
5.922
6.768
7.614
8.459
9.305
10.15
11
11.84
12/018.65-0.11-1.26%+2.48
5.064
5.908
6.752
7.596
8.44
9.285
10.13
10.97
11.82
11/288.700%+3.3
5.053
5.896
6.738
7.58
8.422
9.264
10.11
10.95
11.79
11/278.7+0.09+1.05%+3.54
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
11/268.61+0.13+1.53%+2.69
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
11/258.48+0.09+1.07%+1.33
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
11/248.39+0.04+0.48%+0.41
5.013
5.849
6.685
7.52
8.356
9.191
10.03
10.86
11.7
11/218.35-0.3-3.47%+0.09
5.006
5.84
6.674
7.509
8.343
9.177
10.01
10.85
11.68
11/208.65+0.28+3.35%+3.83
4.999
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/198.37-0.07-0.83%+0.7
4.987
5.818
6.649
7.481
8.312
9.143
9.974
10.81
11.64
11/188.44-0.24-2.76%+1.72
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
11/178.68+0.05+0.58%+4.82
4.968
5.797
6.625
7.453
8.281
9.109
9.937
10.77
11.59
11/148.63-0.17-1.93%+4.43
4.958
5.785
6.611
7.437
8.264
9.09
9.916
10.74
11.57
11/138.8-0.02-0.23%+6.7
4.948
5.773
6.598
7.423
8.247
9.072
9.897
10.72
11.55
11/128.82+0.07+0.8%+7.2
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
11/118.75-0.06-0.68%+6.61
4.925
5.745
6.566
7.387
8.208
9.029
9.849
10.67
11.49
11/108.81+0.1+1.15%+7.58
4.913
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
11/078.71-0.13-1.47%+6.62
4.901
5.718
6.535
7.352
8.169
8.986
9.803
10.62
11.44
11/068.84+0.11+1.26%+8.46
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
11/058.73-0.11-1.24%+7.4
4.877
5.69
6.503
7.315
8.128
8.941
9.754
10.57
11.38
11/048.84-0.05-0.56%+9.02
4.865
5.676
6.487
7.297
8.108
8.919
9.73
10.54
11.35
11/038.89-0.08-0.89%+9.98
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
10/318.97+0.06+0.67%+11.3
4.835
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
10/308.9100%+10.9
4.819
5.622
6.425
7.228
8.031
8.834
9.637
10.44
11.24
10/298.91+0.11+1.25%+11.3
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
10/288.8-0.07-0.79%+10.3
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
10/278.87+0.21+2.42%+11.5
4.773
5.569
6.365
7.16
7.956
8.751
9.547
10.34
11.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/238.66-0.08-0.92%+9.22
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
10/228.74-0.06-0.68%+10.5
4.744
5.535
6.326
7.116
7.907
8.698
9.489
10.28
11.07
10/218.8+0.07+0.8%+11.6
4.73
5.518
6.307
7.095
7.883
8.671
9.46
10.25
11.04
10/208.73+0.1+1.16%+11.1
4.715
5.501
6.287
7.073
7.858
8.644
9.43
10.22
11
10/178.63-0.09-1.03%+10.2
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
10/168.72+0.19+2.23%+11.6
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93