≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / 乖離率河流圖(日)

020029 元大ESG高股息N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6920.54+0.15+0.73%0.44%20.620.6920.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1326.81萬52.6張/筆20.6220.68 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.1萬21張/筆20.51+0.06 (+0.29%)

連續漲跌: 連3漲  ( +0.41元 / +2.02%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

020029 元大ESG高股息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1420.69+0.15+0.73%+7.88
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
10/1320.54+0.06+0.29%+7.39
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
10/1220.48+0.2+0.99%+7.28
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
10/0820.4700%+7.43
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
10/0720.5400%+8.08
11.4
13.3
15.2
17.1
19
20.9
22.81
24.71
26.61
10/0620.54-0.21-1.01%+8.3
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
10/0520.75-0.09-0.43%+9.62
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
10/0220.84+0.12+0.58%+10.3
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
10/0120.72-0.09-0.43%+9.89
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
09/3020.81+0.09+0.43%+10.6
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
09/2920.72-0.24-1.15%+10.3
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
09/2420.96-0.15-0.71%+11.8
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
09/2321.11-0.23-1.08%+12.8
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
09/2221.34+0.24+1.14%+14.3
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.14
09/2121.1+0.42+2.03%+13.4
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
09/1820.68+0.18+0.88%+11.4
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
09/1720.5+0.28+1.38%+10.6
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
09/1620.22+0.18+0.9%+9.23
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1520.04-0.32-1.57%+8.34
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
09/1420.36+0.14+0.69%+10.2
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
09/1120.22+0.11+0.55%+9.59
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
09/1020.11+0.01+0.05%+9.16
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
09/0920.1+0.06+0.3%+9.27
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
09/0820.04-0.1-0.5%+9.13
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
09/0720.14+0.69+3.55%+9.92
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
09/0419.45-0.04-0.21%+6.44
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
09/0319.49+0.3+1.56%+6.88
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
09/0219.19+0.01+0.05%+5.38
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
09/0119.18+0.57+3.06%+5.55
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
08/3118.6200%+2.59
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
08/2818.62+0.34+1.86%+2.66
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
08/2718.28-0.12-0.65%+0.82
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
08/2618.5100%+2.09
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
08/2518.5500%+2.32
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
08/2418.55+0.28+1.53%+2.39
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
08/2117.8900%-1.15
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.89-0.25-1.38%-1.15
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08/1918.14-0.03-0.17%+0.32
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
08/1818.17-0.1-0.55%+0.62
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
08/1718.27-0.03-0.16%+1.41
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
08/1418.3+0.08+0.44%+1.86
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
08/1318.22+0.12+0.66%+1.79
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
08/1218.1-0.07-0.39%+1.49
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
08/1118.17-0.07-0.38%+2.19
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
08/1018.24+0.28+1.56%+2.91
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
08/0718.0600%+2.24
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
08/0618.06-0.31-1.69%+2.57
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
08/0518.37+0.52+2.91%+4.63
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
08/0417.85-0.25-1.38%+1.97
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
08/0318.1+0.23+1.29%+3.72
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
07/3117.87+0.89+5.24%+2.78
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
07/3016.98+0.43+2.6%-1.99
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
07/2916.55-0.41-2.42%-4.14
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
07/2817.6500%+2.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.65-0.36-2%+3.13
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
07/2418.01-0.09-0.5%+5.8
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
07/2318.1-0.21-1.15%+6.94
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
07/2218.31+0.6+3.39%+8.85
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
07/2117.71+0.55+3.21%+5.95
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
07/2017.600%+5.95
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
07/1717.6-0.58-3.19%+6.56
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
07/1618.3100%+11.6
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
07/1518.31+0.81+4.63%+12.4
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
07/1417.5-0.7-3.85%+8.19
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
07/1318.2-0.2-1.09%+13.3
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
07/0918.4-0.1-0.54%+15.4
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
07/0818.5-0.16-0.86%+17
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/0718.66-0.04-0.21%+19.1
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
07/0618.7+0.02+0.11%+20.4
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
07/0318.68+0.14+0.76%+21.4
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
07/0218.54-0.04-0.22%+21.6
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
07/0118.58+0.03+0.16%+23
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3018.55+0.4+2.2%+24.1
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
06/2918.15+0.2+1.11%+22.6
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
06/2617.95-1.2-6.27%+22.4
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
06/2519.15+0.19+1%+31.7
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
06/2418.96-0.44-2.27%+31.8
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
06/2319.4+0.27+1.41%+36.2
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
06/2219.13+0.63+3.41%+35.8
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
06/1818.5+0.17+0.93%+32.7
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
06/1718.4500%+33.7
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
06/1618.45+0.16+0.87%+35
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
06/1518.29+0.7+3.98%+35.2
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
06/1217.59+0.49+2.87%+31.3
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
06/1117.1-0.14-0.81%+28.7
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
06/1017.24-0.76-4.22%+30.9
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
06/0918+1.2+7.14%+37.8
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
06/0816.8-1.09-6.09%+29.9
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
06/0517.89+0.01+0.06%+39.4
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
06/0417.88-0.39-2.13%+40.7
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0318.27+0.01+0.05%+45.2
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
06/0218.26-0.13-0.71%+46.7
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
06/0118.39+0.61+3.43%+49.3
7.392
8.625
9.857
11.09
12.32
13.55
14.78
16.02
17.25
05/2917.78+0.34+1.95%+45.9
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
05/2817.44-0.46-2.57%+44.5
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
05/2717.9+0.98+5.79%+49.6
7.177
8.373
9.57
10.77
11.96
13.16
14.35
15.55
16.75
05/2616.92+0.25+1.5%+42.8
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
05/2516.67+0.96+6.11%+41.9
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
05/2215.71+0.51+3.36%+34.8
6.99
8.155
9.321
10.49
11.65
12.82
13.98
15.15
16.31
05/2115.2+0.83+5.78%+31.4
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
05/2014.37+0.08+0.56%+25
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
05/1914.29-0.58-3.9%+25
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
05/1814.87+0.1+0.68%+30.8
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
05/1514.77+0.1+0.68%+30.8
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
05/1414.67+0.03+0.2%+30.7
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
05/1314.64-0.47-3.11%+31.3
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
05/1215.11-0.14-0.92%+36.3
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
05/1115.25+0.67+4.6%+38.6
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.58+0.32+2.24%+33.5
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
05/0714.26+0.18+1.28%+31.3
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
05/0614.08+0.7+5.23%+30.4
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
05/0513.38+0.49+3.8%+24.5
6.449
7.524
8.598
9.673
10.75
11.82
12.9
13.97
15.05
05/0412.89+0.59+4.8%+20.4
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
04/3012.3+0.17+1.4%+15.4
6.397
7.463
8.529
9.596
10.66
11.73
12.79
13.86
14.93
04/2912.13-0.07-0.57%+14.1
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
04/2812.2+0.32+2.69%+15.1
6.358
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
04/2711.88-0.02-0.17%+12.4
6.339
7.396
8.453
9.509
10.57
11.62
12.68
13.74
14.79
04/2411.9+0.38+3.3%+12.9
6.323
7.377
8.431
9.484
10.54
11.59
12.65
13.7
14.75
04/2311.52-0.38-3.19%+9.63
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
04/2211.9+0.45+3.93%+13.5
6.29
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
04/2111.45+0.2+1.78%+9.56
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
04/2011.25+0.21+1.9%+7.91
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
04/1711.04+0.16+1.47%+6.11
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
04/1610.88+0.19+1.78%+4.77
6.231
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
04/1510.69+0.26+2.49%+3.09
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
04/1410.43+0.17+1.66%+0.69
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1310.26+0.02+0.2%-0.85
6.209
7.244
8.278
9.313
10.35
11.38
12.42
13.45
14.49
04/1010.24+0.07+0.69%-0.97
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
04/0910.17+0.02+0.2%-1.56
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
04/0810.15+0.3+3.05%-1.68
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
04/079.85+0.14+1.44%-4.51
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
04/029.71-0.23-2.31%-5.84
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
04/019.94+0.17+1.74%-3.59
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
03/319.77-0.15-1.51%-5.2
6.183
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
03/309.92-0.18-1.78%-3.72
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
03/2710.200%-0.96
6.18
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
03/2610.2-0.04-0.39%-0.87
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
03/2510.24+0.13+1.29%-0.39
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
03/2410.11+0.02+0.2%-1.57
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
03/2310.09-0.26-2.51%-1.68
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
03/2010.35-0.04-0.38%+0.93
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
03/1910.39-0.19-1.8%+1.45
6.145
7.169
8.194
9.218
10.24
11.27
12.29
13.31
14.34
03/1810.58+0.02+0.19%+3.44
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
03/1710.56+0.05+0.48%+3.4
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1610.51+0.1+0.96%+3.07
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
03/1310.5600%+3.71
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
03/1210.6100%+4.36
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
03/1110.61+0.26+2.51%+4.53
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
03/1010.35+0.24+2.37%+2.14
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
03/0910.11-0.41-3.9%-0.09
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
03/0610.52+0.01+0.1%+4.06
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
03/0510.51+0.16+1.55%+4.13
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
03/0410.35-0.44-4.08%+2.73
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
03/0310.79-0.15-1.37%+7.27
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
03/0210.94-0.13-1.17%+9.08
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
02/2611.07+0.17+1.56%+10.7
5.999
6.999
7.998
8.998
9.998
11
12
13
14
02/2510.9+0.06+0.55%+9.42
5.977
6.973
7.97
8.966
9.962
10.96
11.95
12.95
13.95
02/2410.84+0.14+1.31%+9.16
5.958
6.951
7.945
8.938
9.931
10.92
11.92
12.91
13.9
02/2310.700%+8.1
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
02/1110.7+0.05+0.47%+8.41
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
02/1010.65+0.06+0.57%+8.16
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
02/0910.59+0.26+2.52%+7.8
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0610.33-0.12-1.15%+5.37
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
02/0510.500%+7.28
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
02/0410.5+0.06+0.57%+7.49
5.861
6.838
7.814
8.791
9.768
10.74
11.72
12.7
13.68
02/0310.44+0.21+2.05%+7.1
5.849
6.824
7.799
8.774
9.748
10.72
11.7
12.67
13.65
02/0210.23-0.15-1.45%+5.13
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
01/3010.38-0.34-3.17%+6.8
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
01/2910.8700%+12
5.822
6.793
7.763
8.734
9.704
10.67
11.64
12.62
13.59
01/2810.87-0.01-0.09%+12.3
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
01/2710.88+0.17+1.59%+12.6
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
01/2610.71+0.32+3.08%+11.1
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
01/2310.39+0.01+0.1%+7.98
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
01/2210.38+0.2+1.96%+8.02
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
01/2110.18-0.12-1.17%+6.09
5.758
6.717
7.677
8.636
9.596
10.56
11.52
12.47
13.43
01/2010.3+0.07+0.68%+7.44
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
01/1910.23+0.12+1.19%+6.85
5.744
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
01/1610.11+0.13+1.3%+5.72
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
01/159.98-0.01-0.1%+4.46
5.733
6.688
7.643
8.599
9.554
10.51
11.47
12.42
13.38
01/149.99+0.04+0.4%+4.64
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.95+0.02+0.2%+4.3
5.724
6.678
7.631
8.585
9.539
10.49
11.45
12.4
13.36
01/129.93+0.07+0.71%+4.18
5.719
6.672
7.625
8.579
9.532
10.49
11.44
12.39
13.34
01/099.86-0.16-1.6%+3.54
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
01/0810.02+0.02+0.2%+5.29
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
01/0710+0.19+1.94%+5.19
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
01/069.8100%+3.28
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
01/059.81+0.12+1.24%+3.34
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
01/029.6900%+2.13
5.692
6.641
7.59
8.539
9.488
10.44
11.38
12.33
13.28
12/319.69+0.03+0.31%+2.19
5.689
6.637
7.586
8.534
9.482
10.43
11.38
12.33
13.27
12/309.66-0.01-0.1%+1.93
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
12/299.67+0.06+0.62%+2.09
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
12/269.6100%+1.5
5.681
6.628
7.574
8.521
9.468
10.41
11.36
12.31
13.26
12/249.6500%+1.96
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
12/239.6500%+1.98
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
12/229.65+0.01+0.1%+2
5.676
6.622
7.569
8.515
9.461
10.41
11.35
12.3
13.24
12/199.64+0.03+0.31%+1.91
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
12/189.61-0.08-0.83%+1.6
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
12/179.69+0.09+0.94%+2.43
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/169.6-0.01-0.1%+1.48
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
12/159.6100%+1.57
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
12/129.61+0.08+0.84%+1.57
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
12/119.53-0.13-1.35%+0.73
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
12/109.66+0.03+0.31%+2.09
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
12/099.63-0.02-0.21%+1.78
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
12/089.65+0.02+0.21%+2
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
12/059.63+0.03+0.31%+1.8
5.676
6.622
7.567
8.513
9.459
10.41
11.35
12.3
13.24
12/049.6+0.03+0.31%+1.52
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
12/039.57+0.04+0.42%+1.24
5.672
6.617
7.562
8.508
9.453
10.4
11.34
12.29
13.23
12/029.53-0.02-0.21%+0.85
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
12/019.55+0.05+0.53%+1.1
5.667
6.612
7.557
8.501
9.446
10.39
11.34
12.28
13.22
11/289.5+0.07+0.74%+0.63
5.664
6.608
7.552
8.496
9.441
10.38
11.33
12.27
13.22
11/279.43+0.07+0.75%-0.05
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
11/269.36+0.29+3.2%-0.76
5.659
6.602
7.545
8.489
9.432
10.37
11.32
12.26
13.2
11/259.07+0.03+0.33%-3.83
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
11/249.04+0.13+1.46%-4.19
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
11/218.91-0.11-1.22%-5.62
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/209.02+0.1+1.12%-4.54
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
11/198.92-0.08-0.89%-5.64
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
11/189-0.26-2.81%-4.87
5.676
6.622
7.569
8.515
9.461
10.41
11.35
12.3
13.24
11/179.26-0.04-0.43%-2.18
5.68
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
11/149.3-0.09-0.96%-1.79
5.682
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
11/139.39+0.03+0.32%-0.87
5.683
6.63
7.578
8.525
9.472
10.42
11.37
12.31
13.26
11/129.36+0.04+0.43%-1.19
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.31
13.26
11/119.3200%-1.63
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
11/109.32-0.07-0.75%-1.65
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
11/079.39-0.12-1.26%-0.92
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
11/069.51+0.01+0.11%+0.36
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
11/059.5-0.11-1.14%+0.28
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
11/049.61+0.05+0.52%+1.46
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
11/039.56-0.03-0.31%+0.98
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
10/319.59-0.06-0.62%+1.32
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
10/309.65+0.05+0.52%+2.01
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
10/299.600%+1.53
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
10/289.6-0.05-0.52%+1.57
5.671
6.616
7.561
8.506
9.452
10.4
11.34
12.29
13.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/279.65+0.13+1.37%+2.13
5.67
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
10/239.52-0.06-0.63%+0.79
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
10/229.58+0.01+0.1%+1.42
5.667
6.612
7.557
8.501
9.446
10.39
11.33
12.28
13.22
10/219.57+0.04+0.42%+1.31
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
10/209.53-0.01-0.1%+0.88
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
10/179.54+0.04+0.42%+0.98
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
10/169.5+0.09+0.96%+0.57
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23